06/08/2005 17:05:00*1.5996*1.59895*1.6005*1.5969
06/08/2005 17:10:00*1.59905*1.5979*1.59955*1.5979
06/08/2005 17:15:00*1.59785*1.59785*1.59885*1.59765
06/08/2005 17:20:00*1.59805*1.5982*1.59835*1.597
06/08/2005 17:25:00*1.5987*1.59845*1.59885*1.5977
06/08/2005 17:30:00*1.59825*1.5984*1.59905*1.5978
06/08/2005 17:35:00*1.59855*1.59905*1.59905*1.59795
06/08/2005 17:40:00*1.59845*1.5979*1.59905*1.5974
06/08/2005 17:45:00*1.5976*1.59835*1.59895*1.59755
06/08/2005 17:50:00*1.5983*1.59865*1.59975*1.5977
06/08/2005 17:55:00*1.5975*1.59845*1.5988*1.5975
06/08/2005 18:00:00*1.59835*1.59845*1.59915*1.5977
06/08/2005 18:05:00*1.5981*1.5977*1.59845*1.5972
06/08/2005 18:10:00*1.59775*1.59755*1.598*1.59725
06/08/2005 18:15:00*1.5978*1.59765*1.59835*1.59725
06/08/2005 18:20:00*1.59745*1.5977*1.5982*1.5974
06/08/2005 18:25:00*1.598*1.59815*1.59855*1.5977
06/08/2005 18:30:00*1.59795*1.59805*1.59885*1.59765
06/08/2005 18:35:00*1.5985*1.59775*1.5985*1.5974
06/08/2005 18:40:00*1.59815*1.59785*1.59835*1.59765
06/08/2005 18:45:00*1.5981*1.59815*1.5985*1.59735
06/08/2005 18:50:00*1.59785*1.59755*1.59835*1.59745
06/08/2005 18:55:00*1.5977*1.5973*1.59815*1.5967
06/08/2005 19:00:00*1.59755*1.5969*1.59775*1.59665
06/08/2005 19:05:00*1.59685*1.59765*1.59765*1.5965
06/08/2005 19:10:00*1.59785*1.59705*1.59785*1.59675
06/08/2005 19:15:00*1.5974*1.59725*1.59785*1.5967
06/08/2005 19:20:00*1.59715*1.59705*1.59755*1.59675
06/08/2005 19:25:00*1.5972*1.59745*1.59775*1.5966
06/08/2005 19:30:00*1.59765*1.59765*1.59815*1.5966
06/08/2005 19:35:00*1.5972*1.59855*1.59875*1.5972
06/08/2005 19:40:00*1.59875*1.59825*1.59875*1.5976
06/08/2005 19:45:00*1.598*1.59795*1.59845*1.59715
06/08/2005 19:50:00*1.59795*1.59845*1.5987*1.5972
06/08/2005 19:55:00*1.5985*1.59835*1.59905*1.5979
06/08/2005 20:00:00*1.59825*1.5978*1.59875*1.5976
06/08/2005 20:05:00*1.5977*1.5984*1.59915*1.5976
06/08/2005 20:10:00*1.59825*1.5983*1.59905*1.5976
06/08/2005 20:15:00*1.5982*1.5984*1.59885*1.59785
06/08/2005 20:20:00*1.59795*1.5978*1.5988*1.5975
06/08/2005 20:25:00*1.5981*1.5974*1.5984*1.5973
06/08/2005 20:30:00*1.59775*1.5986*1.59905*1.5974
06/08/2005 20:35:00*1.59865*1.5984*1.5993*1.5981
06/08/2005 20:40:00*1.59875*1.5987*1.5995*1.5984
06/08/2005 20:45:00*1.599*1.59875*1.59935*1.5979
06/08/2005 20:50:00*1.59855*1.59835*1.59895*1.5979
06/08/2005 20:55:00*1.5985*1.59855*1.59905*1.5982
06/08/2005 21:00:00*1.5984*1.59845*1.599*1.59775
06/08/2005 21:05:00*1.59835*1.59865*1.59905*1.5979
06/08/2005 21:10:00*1.5984*1.59835*1.5993*1.5974
06/08/2005 21:15:00*1.5975*1.5983*1.5989*1.5975
06/08/2005 21:20:00*1.59835*1.59835*1.59915*1.5979
06/08/2005 21:25:00*1.5985*1.59855*1.59885*1.5978
06/08/2005 21:30:00*1.5982*1.59835*1.59915*1.59775
06/08/2005 21:35:00*1.5989*1.5986*1.59895*1.5957
06/08/2005 21:40:00*1.5984*1.59765*1.59895*1.5968
06/08/2005 21:45:00*1.5977*1.5964*1.59855*1.5958
06/08/2005 21:50:00*1.59655*1.5967*1.59705*1.59585
06/08/2005 21:55:00*1.5965*1.59555*1.59695*1.5953
06/08/2005 22:00:00*1.59585*1.59475*1.59625*1.5941
06/08/2005 22:05:00*1.5948*1.5941*1.5953*1.5936
06/08/2005 22:10:00*1.59425*1.5934*1.59465*1.5923
06/08/2005 22:15:00*1.5942*1.59335*1.5942*1.59295
06/08/2005 22:20:00*1.59345*1.59345*1.59395*1.59295
06/08/2005 22:25:00*1.5935*1.59355*1.5941*1.59295
06/08/2005 22:30:00*1.59365*1.5936*1.5947*1.59335
06/08/2005 22:35:00*1.59355*1.5944*1.59475*1.59305
06/08/2005 22:40:00*1.5947*1.59485*1.5956*1.5938
06/08/2005 22:45:00*1.5949*1.59535*1.5956*1.5945
06/08/2005 22:50:00*1.5952*1.59505*1.59555*1.5942
06/08/2005 22:55:00*1.5951*1.59535*1.5956*1.5942
06/08/2005 23:00:00*1.5952*1.59495*1.59595*1.5946
06/08/2005 23:05:00*1.59485*1.5948*1.59535*1.5946
06/08/2005 23:10:00*1.59485*1.59475*1.5954*1.59435
06/08/2005 23:15:00*1.5948*1.59465*1.59535*1.5945
06/08/2005 23:20:00*1.5948*1.595*1.5958*1.59465
06/08/2005 23:25:00*1.5952*1.59585*1.59665*1.595
06/08/2005 23:30:00*1.5959*1.5958*1.59645*1.5956
06/08/2005 23:35:00*1.59625*1.59655*1.59675*1.5956
06/08/2005 23:40:00*1.59665*1.59605*1.59735*1.59535
06/08/2005 23:45:00*1.59615*1.59675*1.59715*1.5956
06/08/2005 23:50:00*1.59695*1.5961*1.59695*1.5952
06/08/2005 23:55:00*1.5964*1.59655*1.59705*1.5959
06/09/2005 00:00:00*1.5965*1.5963*1.59715*1.5961
06/09/2005 00:05:00*1.59635*1.59665*1.59695*1.5962
06/09/2005 00:10:00*1.59685*1.59695*1.5974*1.5961
06/09/2005 00:15:00*1.597*1.596*1.59725*1.596
06/09/2005 00:20:00*1.59655*1.596*1.59675*1.5956
06/09/2005 00:25:00*1.596*1.59575*1.59635*1.5954
06/09/2005 00:30:00*1.596*1.59575*1.5964*1.5954
06/09/2005 00:35:00*1.5956*1.59545*1.5963*1.5952
06/09/2005 00:40:00*1.5956*1.5951*1.596*1.5948
06/09/2005 00:45:00*1.59515*1.59485*1.59615*1.59455
06/09/2005 00:50:00*1.59465*1.59505*1.5959*1.5944
06/09/2005 00:55:00*1.595*1.59505*1.5962*1.59465
06/09/2005 01:00:00*1.59525*1.5952*1.5959*1.5947
06/09/2005 01:05:00*1.59505*1.59615*1.5963*1.59495
06/09/2005 01:10:00*1.5961*1.59555*1.59685*1.5946
06/09/2005 01:15:00*1.5954*1.5946*1.5958*1.5943
06/09/2005 01:20:00*1.5946*1.5939*1.59505*1.5939
06/09/2005 01:25:00*1.5938*1.5951*1.5959*1.5936
06/09/2005 01:30:00*1.5953*1.59445*1.5956*1.59445
06/09/2005 01:35:00*1.5946*1.5956*1.59625*1.5943
06/09/2005 01:40:00*1.5958*1.59585*1.5964*1.59515
06/09/2005 01:45:00*1.596*1.5961*1.59645*1.5954
06/09/2005 01:50:00*1.59615*1.59565*1.5967*1.5953
06/09/2005 01:55:00*1.5953*1.5957*1.5963*1.5951
06/09/2005 02:00:00*1.5954*1.5948*1.5959*1.59455
06/09/2005 02:05:00*1.595*1.59485*1.5957*1.5945
06/09/2005 02:10:00*1.5948*1.59375*1.5952*1.5935
06/09/2005 02:15:00*1.5938*1.59495*1.5961*1.59375
06/09/2005 02:20:00*1.5946*1.5947*1.59545*1.5937
06/09/2005 02:25:00*1.5943*1.59385*1.5955*1.5933
06/09/2005 02:30:00*1.594*1.59385*1.5944*1.59305
06/09/2005 02:35:00*1.5938*1.5931*1.5941*1.59265
06/09/2005 02:40:00*1.5932*1.59335*1.5937*1.5926
06/09/2005 02:45:00*1.5937*1.59275*1.5937*1.5913
06/09/2005 02:50:00*1.5929*1.5929*1.5933*1.5918
06/09/2005 02:55:00*1.5928*1.59295*1.5936*1.5924
06/09/2005 03:00:00*1.593*1.593*1.5935*1.5921
06/09/2005 03:05:00*1.5929*1.5934*1.594*1.5925
06/09/2005 03:10:00*1.5933*1.5934*1.59385*1.5929
06/09/2005 03:15:00*1.5937*1.59335*1.594*1.59275
06/09/2005 03:20:00*1.59355*1.5928*1.5938*1.59245
06/09/2005 03:25:00*1.5929*1.59335*1.5937*1.59245
06/09/2005 03:30:00*1.59355*1.59335*1.5941*1.59275
06/09/2005 03:35:00*1.5938*1.5933*1.5941*1.59295
06/09/2005 03:40:00*1.59325*1.59365*1.594*1.59305
06/09/2005 03:45:00*1.5934*1.59285*1.59385*1.59235
06/09/2005 03:50:00*1.59265*1.59245*1.5936*1.59215
06/09/2005 03:55:00*1.5927*1.5924*1.5933*1.59165
06/09/2005 04:00:00*1.593*1.5925*1.59335*1.5921
06/09/2005 04:05:00*1.5925*1.59255*1.5932*1.59185
06/09/2005 04:10:00*1.5933*1.5935*1.594*1.5924
06/09/2005 04:15:00*1.5935*1.5935*1.594*1.5929
06/09/2005 04:20:00*1.5931*1.5941*1.5941*1.593
06/09/2005 04:25:00*1.594*1.59355*1.5941*1.5929
06/09/2005 04:30:00*1.5941*1.59375*1.59415*1.59325
06/09/2005 04:35:00*1.5939*1.5939*1.59475*1.59335
06/09/2005 04:40:00*1.5943*1.59375*1.59485*1.5932
06/09/2005 04:45:00*1.5935*1.5933*1.5939*1.5928
06/09/2005 04:50:00*1.5934*1.5931*1.59365*1.593
06/09/2005 04:55:00*1.5934*1.5934*1.59395*1.5928
06/09/2005 05:00:00*1.59395*1.5928*1.59395*1.5925
06/09/2005 05:05:00*1.59275*1.593*1.5937*1.5924
06/09/2005 05:10:00*1.59265*1.59345*1.5941*1.5926
06/09/2005 05:15:00*1.59365*1.5942*1.5948*1.593
06/09/2005 05:20:00*1.5942*1.59455*1.5953*1.5937
06/09/2005 05:25:00*1.5945*1.5945*1.59485*1.59395
06/09/2005 05:30:00*1.5946*1.5949*1.5949*1.5934
06/09/2005 05:35:00*1.5948*1.5942*1.5953*1.5937
06/09/2005 05:40:00*1.594*1.5942*1.5947*1.59375
06/09/2005 05:45:00*1.594*1.59345*1.5947*1.5933
06/09/2005 05:50:00*1.5938*1.5942*1.59455*1.59325
06/09/2005 05:55:00*1.5946*1.59395*1.595*1.5937
06/09/2005 06:00:00*1.59375*1.59415*1.5947*1.59355
06/09/2005 06:05:00*1.594*1.5942*1.59485*1.5933
06/09/2005 06:10:00*1.5949*1.59435*1.59505*1.59365
06/09/2005 06:15:00*1.5944*1.5943*1.5952*1.5939
06/09/2005 06:20:00*1.59435*1.595*1.5963*1.5943
06/09/2005 06:25:00*1.5948*1.595*1.5956*1.59435
06/09/2005 06:30:00*1.5953*1.5955*1.5962*1.5948
06/09/2005 06:35:00*1.5956*1.59555*1.5962*1.59485
06/09/2005 06:40:00*1.5958*1.59535*1.5962*1.595
06/09/2005 06:45:00*1.5952*1.5955*1.5957*1.5948
06/09/2005 06:50:00*1.59565*1.5955*1.5964*1.59485
06/09/2005 06:55:00*1.5952*1.5951*1.59625*1.5946
06/09/2005 07:00:00*1.59485*1.5952*1.59555*1.5944
06/09/2005 07:05:00*1.5954*1.5949*1.59595*1.5945
06/09/2005 07:10:00*1.59505*1.5941*1.59525*1.594
06/09/2005 07:15:00*1.594*1.59485*1.59545*1.594
06/09/2005 07:20:00*1.59445*1.59515*1.5953*1.5943
06/09/2005 07:25:00*1.595*1.59495*1.59555*1.59445
06/09/2005 07:30:00*1.5946*1.5946*1.59515*1.59405
06/09/2005 07:35:00*1.5942*1.5931*1.5948*1.59255
06/09/2005 07:40:00*1.59315*1.59285*1.5935*1.59185
06/09/2005 07:45:00*1.5921*1.593*1.59395*1.5921
06/09/2005 07:50:00*1.59285*1.59285*1.5934*1.5924
06/09/2005 07:55:00*1.5927*1.5932*1.5936*1.5918
06/09/2005 08:00:00*1.5932*1.5936*1.59445*1.59285
06/09/2005 08:05:00*1.59405*1.5947*1.5955*1.59325
06/09/2005 08:10:00*1.5949*1.59435*1.595*1.594
06/09/2005 08:15:00*1.5943*1.5945*1.5951*1.594
06/09/2005 08:20:00*1.5946*1.59505*1.59555*1.5944
06/09/2005 08:25:00*1.595*1.5949*1.5953*1.5943
06/09/2005 08:30:00*1.595*1.5947*1.5952*1.59425
06/09/2005 08:35:00*1.5946*1.5951*1.5955*1.59435
06/09/2005 08:40:00*1.5954*1.5959*1.59625*1.59455
06/09/2005 08:45:00*1.5963*1.596*1.5968*1.5956
06/09/2005 08:50:00*1.59605*1.59605*1.5971*1.59555
06/09/2005 08:55:00*1.5959*1.59585*1.5965*1.59545
06/09/2005 09:00:00*1.59595*1.595*1.59645*1.5946
06/09/2005 09:05:00*1.5952*1.5954*1.5959*1.59495
06/09/2005 09:10:00*1.59515*1.59525*1.59585*1.5947
06/09/2005 09:15:00*1.5953*1.5954*1.5957*1.5947
06/09/2005 09:20:00*1.5956*1.59585*1.5961*1.59475
06/09/2005 09:25:00*1.596*1.5957*1.59615*1.5949
06/09/2005 09:30:00*1.5959*1.5962*1.5964*1.59525
06/09/2005 09:35:00*1.59595*1.5959*1.5966*1.5952
06/09/2005 09:40:00*1.59625*1.5955*1.59665*1.59525
06/09/2005 09:45:00*1.5959*1.5956*1.5962*1.59505
06/09/2005 09:50:00*1.5953*1.5952*1.59595*1.5947
06/09/2005 09:55:00*1.5953*1.5949*1.5955*1.59465
06/09/2005 10:00:00*1.5952*1.5947*1.5956*1.5942
06/09/2005 10:05:00*1.59475*1.5959*1.5963*1.5939
06/09/2005 10:10:00*1.5957*1.59465*1.59635*1.59385
06/09/2005 10:15:00*1.59485*1.5934*1.59695*1.5929
06/09/2005 10:20:00*1.5932*1.59355*1.59635*1.5927
06/09/2005 10:25:00*1.5933*1.5924*1.59545*1.5924
06/09/2005 10:30:00*1.59275*1.592*1.5938*1.5908
06/09/2005 10:35:00*1.59165*1.59025*1.5941*1.58975
06/09/2005 10:40:00*1.58985*1.5937*1.5937*1.5896
06/09/2005 10:45:00*1.5918*1.5921*1.5937*1.5894
06/09/2005 10:50:00*1.592*1.5924*1.59365*1.59
06/09/2005 10:55:00*1.5922*1.59185*1.59285*1.5899
06/09/2005 11:00:00*1.59215*1.59005*1.593*1.59
06/09/2005 11:05:00*1.59015*1.59105*1.5924*1.5899
06/09/2005 11:10:00*1.5911*1.5906*1.5922*1.58975
06/09/2005 11:15:00*1.5908*1.5911*1.5923*1.5902
06/09/2005 11:20:00*1.5909*1.59185*1.5921*1.5903
06/09/2005 11:25:00*1.59165*1.5918*1.5924*1.5904
06/09/2005 11:30:00*1.5917*1.59135*1.59205*1.58995
06/09/2005 11:35:00*1.5918*1.59145*1.5919*1.5908
06/09/2005 11:40:00*1.59125*1.592*1.5928*1.5911
06/09/2005 11:45:00*1.5923*1.59135*1.59275*1.59125
06/09/2005 11:50:00*1.5914*1.59185*1.5922*1.5907
06/09/2005 11:55:00*1.5923*1.5921*1.59275*1.5913
06/09/2005 12:00:00*1.5922*1.5914*1.5923*1.59115
06/09/2005 12:05:00*1.5919*1.59235*1.593*1.5913
06/09/2005 12:10:00*1.59215*1.59225*1.5928*1.5918
06/09/2005 12:15:00*1.59265*1.5925*1.5928*1.5914
06/09/2005 12:20:00*1.5922*1.5916*1.5927*1.5916
06/09/2005 12:25:00*1.5916*1.59205*1.59225*1.5913
06/09/2005 12:30:00*1.592*1.59075*1.59205*1.59025
06/09/2005 12:35:00*1.5908*1.5904*1.5912*1.59025
06/09/2005 12:40:00*1.5905*1.5909*1.591*1.5897
06/09/2005 12:45:00*1.5907*1.5915*1.5919*1.5903
06/09/2005 12:50:00*1.5912*1.5918*1.5923*1.59065
06/09/2005 12:55:00*1.5915*1.59215*1.5924*1.59125
06/09/2005 13:00:00*1.59225*1.59235*1.59295*1.59155
06/09/2005 13:05:00*1.5921*1.59285*1.59295*1.59165
06/09/2005 13:10:00*1.5925*1.59265*1.5934*1.59225
06/09/2005 13:15:00*1.5928*1.5931*1.5936*1.5921
06/09/2005 13:20:00*1.593*1.59295*1.59345*1.59225
06/09/2005 13:25:00*1.59305*1.59325*1.59435*1.5923
06/09/2005 13:30:00*1.5935*1.59295*1.5938*1.59275
06/09/2005 13:35:00*1.594*1.59225*1.594*1.5922
06/09/2005 13:40:00*1.5928*1.59275*1.5931*1.592
06/09/2005 13:45:00*1.5931*1.59235*1.5931*1.59225
06/09/2005 13:50:00*1.5926*1.59275*1.59305*1.59215
06/09/2005 13:55:00*1.5926*1.59325*1.59345*1.5924
06/09/2005 14:00:00*1.59315*1.59345*1.59375*1.59295
06/09/2005 14:05:00*1.59325*1.5928*1.5937*1.59245
06/09/2005 14:10:00*1.5931*1.5929*1.5936*1.59235
06/09/2005 14:15:00*1.5925*1.593*1.593*1.59235
06/09/2005 14:20:00*1.5927*1.59285*1.5933*1.5922
06/09/2005 14:25:00*1.59275*1.59275*1.5932*1.5918
06/09/2005 14:30:00*1.5934*1.5926*1.5934*1.59215
06/09/2005 14:35:00*1.5928*1.59265*1.59315*1.59185
06/09/2005 14:40:00*1.59285*1.59255*1.59325*1.59215
06/09/2005 14:45:00*1.5925*1.59275*1.5931*1.59215
06/09/2005 14:50:00*1.59265*1.5924*1.5928*1.59195
06/09/2005 14:55:00*1.59245*1.5925*1.5929*1.5915
06/09/2005 15:00:00*1.59205*1.59195*1.5928*1.59195
06/09/2005 15:05:00*1.5918*1.5925*1.59265*1.5918
06/09/2005 15:10:00*1.5921*1.59225*1.59285*1.59185
06/09/2005 15:15:00*1.59195*1.5922*1.5927*1.59185
06/09/2005 15:20:00*1.59245*1.59285*1.59285*1.592
06/09/2005 15:25:00*1.5926*1.59225*1.5931*1.5919
06/09/2005 15:30:00*1.59235*1.59245*1.59275*1.5914
06/09/2005 15:35:00*1.592*1.5921*1.5928*1.592
06/09/2005 15:40:00*1.59225*1.59235*1.59295*1.59195
06/09/2005 15:45:00*1.5928*1.5929*1.5931*1.59125
06/09/2005 15:50:00*1.59245*1.59305*1.5933*1.59225
06/09/2005 15:55:00*1.5931*1.5929*1.59335*1.5923
06/09/2005 16:00:00*1.5928*1.593*1.5936*1.59225
06/09/2005 16:05:00*1.59245*1.5925*1.5931*1.59245
06/09/2005 16:10:00*1.59305*1.5931*1.5931*1.59175
06/09/2005 16:15:00*1.5932*1.59255*1.5935*1.5921
06/09/2005 16:20:00*1.59235*1.59245*1.593*1.5919
06/09/2005 16:25:00*1.5925*1.59265*1.5932*1.59195
06/09/2005 16:30:00*1.59245*1.59265*1.5936*1.592
06/09/2005 16:35:00*1.5927*1.59195*1.5934*1.59195
06/09/2005 16:40:00*1.5923*1.5927*1.59295*1.59195
06/09/2005 16:45:00*1.5929*1.59225*1.593*1.59205
06/09/2005 16:50:00*1.59245*1.59245*1.5935*1.59195
06/09/2005 16:55:00*1.5923*1.59275*1.5933*1.5923
06/09/2005 17:00:00*1.5928*1.5929*1.594*1.5919
