06/05/2005 17:05:00*1.6181*1.6179*1.6186*1.61765
06/05/2005 17:10:00*1.6181*1.61795*1.61835*1.61765
06/05/2005 17:15:00*1.61785*1.61805*1.61855*1.6163
06/05/2005 17:20:00*1.61825*1.61795*1.6183*1.6162
06/05/2005 17:25:00*1.6181*1.61785*1.61845*1.6163
06/05/2005 17:30:00*1.6181*1.61815*1.6205*1.61765
06/05/2005 17:35:00*1.61805*1.6179*1.6207*1.6175
06/05/2005 17:40:00*1.6176*1.61775*1.621*1.61715
06/05/2005 17:45:00*1.6178*1.6177*1.6207*1.61725
06/05/2005 17:50:00*1.6176*1.61775*1.6209*1.61725
06/05/2005 17:55:00*1.6181*1.61855*1.61935*1.6161
06/05/2005 18:00:00*1.6186*1.61835*1.61905*1.6165
06/05/2005 18:05:00*1.6183*1.61805*1.6187*1.61735
06/05/2005 18:10:00*1.61815*1.6178*1.61835*1.6162
06/05/2005 18:15:00*1.6185*1.6179*1.6185*1.6172
06/05/2005 18:20:00*1.61795*1.61825*1.6184*1.6174
06/05/2005 18:25:00*1.6181*1.61795*1.61855*1.6157
06/05/2005 18:30:00*1.61815*1.61805*1.61885*1.6164
06/05/2005 18:35:00*1.6181*1.61845*1.61865*1.61795
06/05/2005 18:40:00*1.6183*1.6181*1.6187*1.6162
06/05/2005 18:45:00*1.618*1.61815*1.61835*1.6164
06/05/2005 18:50:00*1.618*1.6185*1.6185*1.6177
06/05/2005 18:55:00*1.6184*1.61805*1.61855*1.6178
06/05/2005 19:00:00*1.61795*1.61715*1.61835*1.6149
06/05/2005 19:05:00*1.617*1.61765*1.61815*1.6169
06/05/2005 19:10:00*1.6178*1.6172*1.61835*1.61685
06/05/2005 19:15:00*1.6163*1.6174*1.61775*1.61615
06/05/2005 19:20:00*1.6171*1.6171*1.61765*1.61655
06/05/2005 19:25:00*1.61735*1.61705*1.61775*1.61675
06/05/2005 19:30:00*1.6171*1.61695*1.61765*1.61665
06/05/2005 19:35:00*1.61675*1.61725*1.6173*1.61595
06/05/2005 19:40:00*1.6168*1.617*1.61745*1.61655
06/05/2005 19:45:00*1.61685*1.61665*1.61755*1.61615
06/05/2005 19:50:00*1.6167*1.6161*1.61685*1.61505
06/05/2005 19:55:00*1.6163*1.6164*1.6168*1.61525
06/05/2005 20:00:00*1.61585*1.61695*1.61695*1.61565
06/05/2005 20:05:00*1.61675*1.617*1.6171*1.61575
06/05/2005 20:10:00*1.6171*1.6177*1.6179*1.61645
06/05/2005 20:15:00*1.61745*1.61765*1.61825*1.6171
06/05/2005 20:20:00*1.61745*1.61715*1.61785*1.61635
06/05/2005 20:25:00*1.6172*1.6183*1.6186*1.61705
06/05/2005 20:30:00*1.6181*1.61805*1.6185*1.6174
06/05/2005 20:35:00*1.6184*1.6177*1.6186*1.6174
06/05/2005 20:40:00*1.6175*1.6175*1.61815*1.6173
06/05/2005 20:45:00*1.6181*1.61765*1.61835*1.61725
06/05/2005 20:50:00*1.6181*1.61805*1.6186*1.61755
06/05/2005 20:55:00*1.6181*1.6185*1.619*1.61775
06/05/2005 21:00:00*1.6188*1.61945*1.6197*1.6182
06/05/2005 21:05:00*1.6194*1.619*1.61975*1.6185
06/05/2005 21:10:00*1.6188*1.61865*1.6196*1.61855
06/05/2005 21:15:00*1.6187*1.6199*1.6199*1.61865
06/05/2005 21:20:00*1.6197*1.619*1.6199*1.6183
06/05/2005 21:25:00*1.6191*1.61935*1.6199*1.6187
06/05/2005 21:30:00*1.6194*1.62015*1.62015*1.6188
06/05/2005 21:35:00*1.6195*1.6197*1.62015*1.6192
06/05/2005 21:40:00*1.6196*1.6199*1.62015*1.6193
06/05/2005 21:45:00*1.62*1.61965*1.62035*1.61935
06/05/2005 21:50:00*1.62*1.6199*1.6204*1.6195
06/05/2005 21:55:00*1.6201*1.62015*1.6203*1.6193
06/05/2005 22:00:00*1.6199*1.61995*1.62025*1.6191
06/05/2005 22:05:00*1.61975*1.61955*1.6202*1.61935
06/05/2005 22:10:00*1.6198*1.61915*1.6201*1.61875
06/05/2005 22:15:00*1.6192*1.6186*1.61975*1.61835
06/05/2005 22:20:00*1.6191*1.61875*1.6193*1.61825
06/05/2005 22:25:00*1.6185*1.61935*1.61965*1.61825
06/05/2005 22:30:00*1.6194*1.61905*1.61965*1.61865
06/05/2005 22:35:00*1.61885*1.6193*1.6198*1.61865
06/05/2005 22:40:00*1.61945*1.6193*1.61945*1.6183
06/05/2005 22:45:00*1.61875*1.6191*1.6196*1.6186
06/05/2005 22:50:00*1.6192*1.61885*1.6194*1.61855
06/05/2005 22:55:00*1.6186*1.6189*1.6193*1.61815
06/05/2005 23:00:00*1.6188*1.6179*1.619*1.61775
06/05/2005 23:05:00*1.6187*1.61815*1.6197*1.61775
06/05/2005 23:10:00*1.6182*1.6186*1.6188*1.6172
06/05/2005 23:15:00*1.6184*1.61865*1.6191*1.6182
06/05/2005 23:20:00*1.61845*1.6188*1.61905*1.61815
06/05/2005 23:25:00*1.6186*1.618*1.6189*1.6176
06/05/2005 23:30:00*1.6179*1.6163*1.6181*1.6162
06/05/2005 23:35:00*1.6168*1.61665*1.61695*1.61595
06/05/2005 23:40:00*1.6167*1.61615*1.6172*1.61575
06/05/2005 23:45:00*1.6162*1.6161*1.6167*1.61565
06/05/2005 23:50:00*1.6163*1.6161*1.61665*1.61575
06/05/2005 23:55:00*1.61635*1.6161*1.61705*1.61555
06/06/2005 00:00:00*1.6158*1.6164*1.61665*1.6156
06/06/2005 00:05:00*1.6165*1.616*1.61695*1.6147
06/06/2005 00:10:00*1.6161*1.6153*1.6168*1.6152
06/06/2005 00:15:00*1.6156*1.61525*1.616*1.61485
06/06/2005 00:20:00*1.61545*1.6153*1.6159*1.61485
06/06/2005 00:25:00*1.6151*1.6153*1.61565*1.61455
06/06/2005 00:30:00*1.6152*1.615*1.61565*1.6142
06/06/2005 00:35:00*1.6147*1.6145*1.6152*1.6141
06/06/2005 00:40:00*1.61445*1.6154*1.6155*1.6144
06/06/2005 00:45:00*1.6157*1.6148*1.6157*1.61435
06/06/2005 00:50:00*1.61465*1.6149*1.6151*1.61415
06/06/2005 00:55:00*1.6147*1.6147*1.6151*1.61375
06/06/2005 01:00:00*1.6143*1.6145*1.6149*1.61375
06/06/2005 01:05:00*1.6142*1.61445*1.6147*1.6137
06/06/2005 01:10:00*1.6145*1.6139*1.6149*1.61355
06/06/2005 01:15:00*1.6138*1.6137*1.6142*1.61335
06/06/2005 01:20:00*1.61355*1.6131*1.6139*1.61255
06/06/2005 01:25:00*1.6132*1.6142*1.6144*1.61285
06/06/2005 01:30:00*1.61405*1.6137*1.6146*1.6134
06/06/2005 01:35:00*1.6138*1.6137*1.614*1.6133
06/06/2005 01:40:00*1.61365*1.61415*1.6154*1.6131
06/06/2005 01:45:00*1.6142*1.6146*1.61525*1.61345
06/06/2005 01:50:00*1.6148*1.61515*1.6152*1.61365
06/06/2005 01:55:00*1.6149*1.6151*1.6154*1.61435
06/06/2005 02:00:00*1.6149*1.61495*1.6153*1.61435
06/06/2005 02:05:00*1.61485*1.6143*1.6157*1.614
06/06/2005 02:10:00*1.6145*1.6148*1.6154*1.61375
06/06/2005 02:15:00*1.61445*1.6139*1.61495*1.61325
06/06/2005 02:20:00*1.61355*1.6129*1.6142*1.6124
06/06/2005 02:25:00*1.61265*1.6127*1.6137*1.61215
06/06/2005 02:30:00*1.6128*1.6129*1.6137*1.61195
06/06/2005 02:35:00*1.6123*1.6125*1.613*1.6119
06/06/2005 02:40:00*1.6124*1.6125*1.613*1.61145
06/06/2005 02:45:00*1.61235*1.61295*1.6136*1.61195
06/06/2005 02:50:00*1.61275*1.6139*1.6142*1.61275
06/06/2005 02:55:00*1.6135*1.6141*1.6141*1.613
06/06/2005 03:00:00*1.6135*1.61405*1.61475*1.61345
06/06/2005 03:05:00*1.6141*1.6133*1.6141*1.61265
06/06/2005 03:10:00*1.6134*1.6134*1.6139*1.6129
06/06/2005 03:15:00*1.6132*1.6137*1.61465*1.61265
06/06/2005 03:20:00*1.6139*1.6132*1.6141*1.61295
06/06/2005 03:25:00*1.6133*1.6132*1.6139*1.6126
06/06/2005 03:30:00*1.6137*1.61345*1.6138*1.6124
06/06/2005 03:35:00*1.6136*1.61275*1.61365*1.61275
06/06/2005 03:40:00*1.6133*1.61365*1.61415*1.6123
06/06/2005 03:45:00*1.6141*1.6142*1.6146*1.6134
06/06/2005 03:50:00*1.6143*1.61385*1.6152*1.61365
06/06/2005 03:55:00*1.6143*1.6132*1.6146*1.6131
06/06/2005 04:00:00*1.6133*1.6141*1.6148*1.61295
06/06/2005 04:05:00*1.6138*1.6137*1.6147*1.61355
06/06/2005 04:10:00*1.61455*1.61345*1.61455*1.6129
06/06/2005 04:15:00*1.6128*1.61305*1.6139*1.6128
06/06/2005 04:20:00*1.61315*1.61295*1.61385*1.61255
06/06/2005 04:25:00*1.6132*1.61315*1.6137*1.61275
06/06/2005 04:30:00*1.6133*1.6127*1.6135*1.61235
06/06/2005 04:35:00*1.6127*1.61235*1.6133*1.61195
06/06/2005 04:40:00*1.61255*1.6125*1.6131*1.61165
06/06/2005 04:45:00*1.6122*1.6118*1.6129*1.6114
06/06/2005 04:50:00*1.61185*1.6113*1.61215*1.6105
06/06/2005 04:55:00*1.6115*1.6117*1.6125*1.6111
06/06/2005 05:00:00*1.6119*1.61265*1.61295*1.61095
06/06/2005 05:05:00*1.6126*1.6121*1.61295*1.6114
06/06/2005 05:10:00*1.6118*1.6121*1.6125*1.6111
06/06/2005 05:15:00*1.612*1.61185*1.6127*1.61155
06/06/2005 05:20:00*1.61195*1.6114*1.61255*1.61095
06/06/2005 05:25:00*1.6113*1.61145*1.6119*1.61095
06/06/2005 05:30:00*1.61155*1.6106*1.61155*1.6101
06/06/2005 05:35:00*1.6108*1.6103*1.61105*1.60955
06/06/2005 05:40:00*1.61045*1.61015*1.61075*1.60995
06/06/2005 05:45:00*1.6102*1.6099*1.61085*1.60955
06/06/2005 05:50:00*1.60945*1.6106*1.6106*1.6094
06/06/2005 05:55:00*1.6099*1.6099*1.6106*1.60935
06/06/2005 06:00:00*1.6097*1.60915*1.61*1.60915
06/06/2005 06:05:00*1.6092*1.6092*1.6095*1.60835
06/06/2005 06:10:00*1.6092*1.61*1.61045*1.60865
06/06/2005 06:15:00*1.6101*1.61*1.61055*1.6091
06/06/2005 06:20:00*1.60975*1.60975*1.6105*1.60955
06/06/2005 06:25:00*1.6098*1.6097*1.61015*1.60955
06/06/2005 06:30:00*1.6101*1.6092*1.6103*1.60905
06/06/2005 06:35:00*1.6096*1.6092*1.6099*1.6086
06/06/2005 06:40:00*1.6094*1.61015*1.6106*1.60885
06/06/2005 06:45:00*1.61*1.6099*1.6106*1.6097
06/06/2005 06:50:00*1.60995*1.6099*1.6105*1.6091
06/06/2005 06:55:00*1.611*1.6095*1.611*1.60895
06/06/2005 07:00:00*1.6093*1.60975*1.6102*1.6092
06/06/2005 07:05:00*1.6097*1.60975*1.61025*1.60935
06/06/2005 07:10:00*1.60995*1.61055*1.61115*1.6091
06/06/2005 07:15:00*1.6104*1.61055*1.6108*1.60965
06/06/2005 07:20:00*1.6104*1.6107*1.6109*1.6089
06/06/2005 07:25:00*1.611*1.6109*1.61125*1.61
06/06/2005 07:30:00*1.611*1.6109*1.61155*1.61045
06/06/2005 07:35:00*1.6111*1.6115*1.61195*1.6108
06/06/2005 07:40:00*1.61195*1.6112*1.6123*1.6109
06/06/2005 07:45:00*1.6111*1.61165*1.6121*1.6107
06/06/2005 07:50:00*1.61185*1.6119*1.6121*1.6109
06/06/2005 07:55:00*1.6117*1.61165*1.61215*1.6113
06/06/2005 08:00:00*1.61145*1.6115*1.61185*1.6111
06/06/2005 08:05:00*1.6119*1.61195*1.6124*1.6106
06/06/2005 08:10:00*1.6116*1.61135*1.61195*1.61075
06/06/2005 08:15:00*1.6114*1.6105*1.6119*1.61005
06/06/2005 08:20:00*1.6103*1.61025*1.6108*1.60985
06/06/2005 08:25:00*1.61045*1.6097*1.6108*1.6095
06/06/2005 08:30:00*1.60985*1.61005*1.6109*1.6091
06/06/2005 08:35:00*1.6098*1.60875*1.61025*1.607
06/06/2005 08:40:00*1.60855*1.60845*1.6107*1.607
06/06/2005 08:45:00*1.6085*1.6081*1.60885*1.60795
06/06/2005 08:50:00*1.6082*1.60825*1.60865*1.60715
06/06/2005 08:55:00*1.6083*1.60795*1.6085*1.60715
06/06/2005 09:00:00*1.608*1.6087*1.6091*1.6073
06/06/2005 09:05:00*1.6088*1.6093*1.6096*1.60835
06/06/2005 09:10:00*1.6091*1.60975*1.6104*1.6086
06/06/2005 09:15:00*1.6097*1.6102*1.6105*1.60915
06/06/2005 09:20:00*1.60985*1.61*1.6106*1.60965
06/06/2005 09:25:00*1.6101*1.60985*1.6105*1.60945
06/06/2005 09:30:00*1.6098*1.60955*1.6103*1.60915
06/06/2005 09:35:00*1.6096*1.60855*1.61015*1.60835
06/06/2005 09:40:00*1.609*1.6085*1.6093*1.60815
06/06/2005 09:45:00*1.6083*1.6088*1.6091*1.608
06/06/2005 09:50:00*1.6085*1.6088*1.6093*1.607
06/06/2005 09:55:00*1.6087*1.6076*1.6095*1.6072
06/06/2005 10:00:00*1.60745*1.6077*1.6086*1.6071
06/06/2005 10:05:00*1.6075*1.6067*1.6104*1.6061
06/06/2005 10:10:00*1.6071*1.60665*1.60715*1.6061
06/06/2005 10:15:00*1.6066*1.6068*1.60725*1.60625
06/06/2005 10:20:00*1.6068*1.6051*1.6072*1.60465
06/06/2005 10:25:00*1.60485*1.6048*1.6069*1.60415
06/06/2005 10:30:00*1.6049*1.6045*1.6078*1.60425
06/06/2005 10:35:00*1.6044*1.6043*1.605*1.60385
06/06/2005 10:40:00*1.6044*1.60485*1.6053*1.60365
06/06/2005 10:45:00*1.605*1.60475*1.6054*1.6043
06/06/2005 10:50:00*1.60505*1.6044*1.60525*1.60405
06/06/2005 10:55:00*1.6046*1.6049*1.6051*1.6037
06/06/2005 11:00:00*1.6045*1.60355*1.605*1.6035
06/06/2005 11:05:00*1.6037*1.6044*1.6049*1.60355
06/06/2005 11:10:00*1.6047*1.6041*1.6049*1.603
06/06/2005 11:15:00*1.6045*1.6038*1.6046*1.6035
06/06/2005 11:20:00*1.6036*1.6038*1.60435*1.6033
06/06/2005 11:25:00*1.6043*1.6037*1.60435*1.6029
06/06/2005 11:30:00*1.6038*1.6039*1.60435*1.6035
06/06/2005 11:35:00*1.604*1.604*1.60425*1.603
06/06/2005 11:40:00*1.6039*1.60405*1.60465*1.6033
06/06/2005 11:45:00*1.6044*1.6034*1.6044*1.6031
06/06/2005 11:50:00*1.60355*1.6036*1.60425*1.6014
06/06/2005 11:55:00*1.6035*1.60355*1.6042*1.6033
06/06/2005 12:00:00*1.6032*1.60415*1.60445*1.6031
06/06/2005 12:05:00*1.604*1.6037*1.6045*1.6016
06/06/2005 12:10:00*1.604*1.60375*1.6045*1.6037
06/06/2005 12:15:00*1.6039*1.6041*1.6044*1.60365
06/06/2005 12:20:00*1.6039*1.6046*1.60485*1.60355
06/06/2005 12:25:00*1.6041*1.6046*1.60495*1.6039
06/06/2005 12:30:00*1.6043*1.6043*1.60465*1.6038
06/06/2005 12:35:00*1.6043*1.6033*1.6047*1.6033
06/06/2005 12:40:00*1.6038*1.6031*1.6044*1.60265
06/06/2005 12:45:00*1.6033*1.6033*1.60375*1.60265
06/06/2005 12:50:00*1.603*1.60265*1.60345*1.602
06/06/2005 12:55:00*1.6027*1.60205*1.60275*1.60175
06/06/2005 13:00:00*1.6021*1.60245*1.603*1.60205
06/06/2005 13:05:00*1.6025*1.60245*1.603*1.602
06/06/2005 13:10:00*1.6024*1.6023*1.60285*1.6018
06/06/2005 13:15:00*1.6024*1.60225*1.60305*1.60175
06/06/2005 13:20:00*1.6025*1.6029*1.6032*1.6022
06/06/2005 13:25:00*1.603*1.60285*1.60365*1.60275
06/06/2005 13:30:00*1.6028*1.60375*1.60375*1.6027
06/06/2005 13:35:00*1.6044*1.6037*1.6044*1.6024
06/06/2005 13:40:00*1.6034*1.6035*1.6043*1.6033
06/06/2005 13:45:00*1.6034*1.6036*1.6039*1.60305
06/06/2005 13:50:00*1.60335*1.6038*1.60395*1.603
06/06/2005 13:55:00*1.6029*1.60365*1.6043*1.6029
06/06/2005 14:00:00*1.60355*1.60395*1.6042*1.6032
06/06/2005 14:05:00*1.6036*1.6043*1.60465*1.6032
06/06/2005 14:10:00*1.60425*1.6043*1.60495*1.604
06/06/2005 14:15:00*1.6044*1.6039*1.60465*1.6034
06/06/2005 14:20:00*1.60395*1.6039*1.60435*1.6028
06/06/2005 14:25:00*1.604*1.60395*1.6042*1.6032
06/06/2005 14:30:00*1.6038*1.60345*1.6042*1.60345
06/06/2005 14:35:00*1.60415*1.60395*1.60415*1.60305
06/06/2005 14:40:00*1.6032*1.6038*1.6042*1.60195
06/06/2005 14:45:00*1.6039*1.6043*1.6049*1.60355
06/06/2005 14:50:00*1.60445*1.60485*1.60525*1.6036
06/06/2005 14:55:00*1.6045*1.60445*1.60495*1.60415
06/06/2005 15:00:00*1.604*1.60425*1.6047*1.6023
06/06/2005 15:05:00*1.6038*1.6037*1.60465*1.60345
06/06/2005 15:10:00*1.6037*1.6019*1.60415*1.6019
06/06/2005 15:15:00*1.6038*1.6041*1.60445*1.6019
06/06/2005 15:20:00*1.6038*1.60335*1.60425*1.6033
06/06/2005 15:25:00*1.6032*1.6037*1.60395*1.6018
06/06/2005 15:30:00*1.60365*1.6037*1.604*1.6031
06/06/2005 15:35:00*1.6035*1.60325*1.60385*1.6017
06/06/2005 15:40:00*1.60325*1.6038*1.6039*1.6018
06/06/2005 15:45:00*1.6035*1.6043*1.60455*1.6034
06/06/2005 15:50:00*1.60435*1.60395*1.60475*1.6018
06/06/2005 15:55:00*1.604*1.6037*1.6045*1.60355
06/06/2005 16:00:00*1.60395*1.60275*1.60435*1.60255
06/06/2005 16:05:00*1.6032*1.6036*1.60385*1.60195
06/06/2005 16:10:00*1.60305*1.6036*1.60365*1.60205
06/06/2005 16:15:00*1.6038*1.6031*1.6038*1.60195
06/06/2005 16:20:00*1.603*1.60325*1.6033*1.60225
06/06/2005 16:25:00*1.6032*1.60325*1.60365*1.60255
06/06/2005 16:30:00*1.60305*1.6029*1.60365*1.601
06/06/2005 16:35:00*1.603*1.6025*1.6032*1.602
06/06/2005 16:40:00*1.6029*1.6026*1.603*1.6004
06/06/2005 16:45:00*1.60275*1.6027*1.6038*1.6003
06/06/2005 16:50:00*1.60275*1.6021*1.603*1.60155
06/06/2005 16:55:00*1.6024*1.6014*1.6027*1.60075
06/06/2005 17:00:00*1.6021*1.6019*1.6025*1.6012
