06/05/2005 14:05:00*1.6147*1.61535*1.6182*1.6146
06/05/2005 14:10:00*1.61555*1.61535*1.61575*1.61525
06/05/2005 14:15:00*1.61555*1.61545*1.61575*1.61505
06/05/2005 14:20:00*1.61575*1.61535*1.61575*1.61515
06/05/2005 14:25:00*1.61525*1.61525*1.61575*1.61525
06/05/2005 14:30:00*1.61535*1.61535*1.61605*1.61515
06/05/2005 14:35:00*1.61525*1.61525*1.61575*1.61505
06/05/2005 14:40:00*1.61505*1.61525*1.61545*1.61505
06/05/2005 14:45:00*1.61505*1.61495*1.6158*1.61475
06/05/2005 14:50:00*1.61475*1.61535*1.61635*1.61475
06/05/2005 14:55:00*1.61545*1.61535*1.6164*1.61505
06/05/2005 15:00:00*1.61525*1.61505*1.61685*1.6147
06/05/2005 15:05:00*1.61525*1.61725*1.6194*1.61495
06/05/2005 15:10:00*1.61735*1.61715*1.61775*1.6154
06/05/2005 15:15:00*1.61695*1.61695*1.61755*1.6152
06/05/2005 15:20:00*1.61685*1.61615*1.61745*1.61465
06/05/2005 15:25:00*1.61625*1.61555*1.61645*1.61445
06/05/2005 15:30:00*1.61545*1.61645*1.61685*1.6152
06/05/2005 15:35:00*1.61675*1.61595*1.6174*1.615
06/05/2005 15:40:00*1.61605*1.61605*1.61725*1.61545
06/05/2005 15:45:00*1.61595*1.61745*1.6177*1.6157
06/05/2005 15:50:00*1.6154*1.61775*1.61795*1.6153
06/05/2005 15:55:00*1.61755*1.61735*1.6182*1.61735
06/05/2005 16:00:00*1.61755*1.61755*1.61805*1.61725
06/05/2005 16:05:00*1.61775*1.61765*1.61855*1.61705
06/05/2005 16:10:00*1.61755*1.61755*1.618*1.61725
06/05/2005 16:15:00*1.61735*1.61775*1.61815*1.61735
06/05/2005 16:20:00*1.61795*1.61745*1.61795*1.61725
06/05/2005 16:25:00*1.61725*1.61755*1.61775*1.61695
06/05/2005 16:30:00*1.61725*1.61755*1.6196*1.61715
06/05/2005 16:35:00*1.61725*1.61815*1.6187*1.6163
06/05/2005 16:40:00*1.61835*1.61805*1.61875*1.6166
06/05/2005 16:45:00*1.61825*1.61805*1.61845*1.6163
06/05/2005 16:50:00*1.61795*1.61795*1.61845*1.61765
06/05/2005 16:55:00*1.61805*1.61815*1.61835*1.61785
06/05/2005 17:00:00*1.61835*1.61785*1.61835*1.61765
