05/30/2005 17:05:00*1.6402*1.6399*1.6404*1.63905
05/30/2005 17:10:00*1.63955*1.6395*1.6403*1.63905
05/30/2005 17:15:00*1.6396*1.63945*1.63985*1.63875
05/30/2005 17:20:00*1.63965*1.64015*1.64015*1.63875
05/30/2005 17:25:00*1.6389*1.63975*1.64035*1.63765
05/30/2005 17:30:00*1.6402*1.6398*1.6403*1.63915
05/30/2005 17:35:00*1.6397*1.6396*1.64015*1.63865
05/30/2005 17:40:00*1.63945*1.6399*1.64015*1.6388
05/30/2005 17:45:00*1.63945*1.63875*1.64015*1.63875
05/30/2005 17:50:00*1.63995*1.6398*1.64025*1.63875
05/30/2005 17:55:00*1.6401*1.63995*1.6405*1.63855
05/30/2005 18:00:00*1.6398*1.64035*1.64065*1.63975
05/30/2005 18:05:00*1.6398*1.64005*1.6408*1.63925
05/30/2005 18:10:00*1.6401*1.64025*1.6406*1.63965
05/30/2005 18:15:00*1.6401*1.64*1.64045*1.63945
05/30/2005 18:20:00*1.6397*1.64015*1.64065*1.6395
05/30/2005 18:25:00*1.6401*1.6404*1.6406*1.63965
05/30/2005 18:30:00*1.63975*1.64035*1.64065*1.63975
05/30/2005 18:35:00*1.64025*1.6403*1.64085*1.63965
05/30/2005 18:40:00*1.64025*1.6404*1.6407*1.63965
05/30/2005 18:45:00*1.6403*1.63985*1.64175*1.63935
05/30/2005 18:50:00*1.64005*1.6402*1.64095*1.63955
05/30/2005 18:55:00*1.64005*1.6402*1.6406*1.63935
05/30/2005 19:00:00*1.6402*1.64025*1.6406*1.6399
05/30/2005 19:05:00*1.64015*1.6408*1.6412*1.63995
05/30/2005 19:10:00*1.64055*1.64075*1.64115*1.64055
05/30/2005 19:15:00*1.64055*1.64125*1.64185*1.64055
05/30/2005 19:20:00*1.64105*1.64105*1.64165*1.64085
05/30/2005 19:25:00*1.6411*1.6412*1.64175*1.64045
05/30/2005 19:30:00*1.64105*1.64115*1.64195*1.64095
05/30/2005 19:35:00*1.6414*1.6415*1.6421*1.64095
05/30/2005 19:40:00*1.64115*1.64155*1.64235*1.64115
05/30/2005 19:45:00*1.6415*1.642*1.64215*1.6414
05/30/2005 19:50:00*1.64165*1.64135*1.64215*1.64115
05/30/2005 19:55:00*1.6413*1.6409*1.64155*1.64045
05/30/2005 20:00:00*1.64085*1.6414*1.6415*1.64005
05/30/2005 20:05:00*1.6412*1.64065*1.6419*1.64045
05/30/2005 20:10:00*1.6405*1.64045*1.64085*1.63945
05/30/2005 20:15:00*1.6405*1.6406*1.641*1.6401
05/30/2005 20:20:00*1.64055*1.6418*1.6418*1.64015
05/30/2005 20:25:00*1.642*1.64205*1.6423*1.64095
05/30/2005 20:30:00*1.6422*1.6419*1.6425*1.6403
05/30/2005 20:35:00*1.6417*1.64195*1.64225*1.6413
05/30/2005 20:40:00*1.64215*1.6422*1.64245*1.6411
05/30/2005 20:45:00*1.6422*1.6423*1.64305*1.6415
05/30/2005 20:50:00*1.64255*1.64235*1.6429*1.6417
05/30/2005 20:55:00*1.6423*1.64135*1.6427*1.64135
05/30/2005 21:00:00*1.6416*1.6416*1.64245*1.641
05/30/2005 21:05:00*1.64175*1.6434*1.6446*1.64085
05/30/2005 21:10:00*1.6433*1.6422*1.64385*1.6415
05/30/2005 21:15:00*1.6421*1.6413*1.6424*1.64075
05/30/2005 21:20:00*1.641*1.6391*1.64175*1.63895
05/30/2005 21:25:00*1.639*1.6388*1.6406*1.63595
05/30/2005 21:30:00*1.63855*1.638*1.63935*1.63665
05/30/2005 21:35:00*1.6384*1.64165*1.64195*1.63775
05/30/2005 21:40:00*1.64155*1.641*1.6422*1.6406
05/30/2005 21:45:00*1.6411*1.6412*1.64195*1.64015
05/30/2005 21:50:00*1.6409*1.6411*1.64255*1.64015
05/30/2005 21:55:00*1.6414*1.64035*1.6416*1.6403
05/30/2005 22:00:00*1.64055*1.64015*1.6418*1.64005
05/30/2005 22:05:00*1.6405*1.6407*1.64145*1.63945
05/30/2005 22:10:00*1.64065*1.64005*1.6411*1.6397
05/30/2005 22:15:00*1.6396*1.64*1.64085*1.6396
05/30/2005 22:20:00*1.6399*1.63945*1.6405*1.63935
05/30/2005 22:25:00*1.63935*1.6401*1.6408*1.63825
05/30/2005 22:30:00*1.64015*1.64025*1.6405*1.63945
05/30/2005 22:35:00*1.6398*1.6412*1.64175*1.63965
05/30/2005 22:40:00*1.6413*1.6408*1.64145*1.64025
05/30/2005 22:45:00*1.6409*1.64045*1.64105*1.64005
05/30/2005 22:50:00*1.64065*1.64025*1.64125*1.6398
05/30/2005 22:55:00*1.6401*1.64005*1.64055*1.63935
05/30/2005 23:00:00*1.64015*1.63945*1.64045*1.63905
05/30/2005 23:05:00*1.6399*1.64025*1.6406*1.63915
05/30/2005 23:10:00*1.64*1.6401*1.6408*1.6395
05/30/2005 23:15:00*1.64*1.64035*1.6411*1.63985
05/30/2005 23:20:00*1.64055*1.64035*1.64115*1.64005
05/30/2005 23:25:00*1.6405*1.6406*1.64145*1.63995
05/30/2005 23:30:00*1.64075*1.6411*1.64125*1.64025
05/30/2005 23:35:00*1.6414*1.6413*1.64155*1.64015
05/30/2005 23:40:00*1.6414*1.64045*1.64155*1.63995
05/30/2005 23:45:00*1.6404*1.6401*1.64075*1.6394
05/30/2005 23:50:00*1.64*1.6402*1.64085*1.6396
05/30/2005 23:55:00*1.6403*1.6404*1.6406*1.63945
05/31/2005 00:00:00*1.64015*1.6399*1.6404*1.63925
05/31/2005 00:05:00*1.6394*1.6401*1.64045*1.6393
05/31/2005 00:10:00*1.6399*1.6394*1.64045*1.639
05/31/2005 00:15:00*1.6391*1.639*1.6399*1.6386
05/31/2005 00:20:00*1.6386*1.63915*1.63965*1.63815
05/31/2005 00:25:00*1.6392*1.64005*1.64025*1.6387
05/31/2005 00:30:00*1.6396*1.6404*1.64055*1.63925
05/31/2005 00:35:00*1.64*1.6389*1.6404*1.6387
05/31/2005 00:40:00*1.6391*1.6393*1.64*1.6385
05/31/2005 00:45:00*1.6394*1.6397*1.6403*1.639
05/31/2005 00:50:00*1.6397*1.63965*1.64025*1.6392
05/31/2005 00:55:00*1.6395*1.6401*1.64045*1.63935
05/31/2005 01:00:00*1.6405*1.6397*1.64065*1.6391
05/31/2005 01:05:00*1.6395*1.63965*1.64025*1.6391
05/31/2005 01:10:00*1.63965*1.6395*1.64*1.6388
05/31/2005 01:15:00*1.6391*1.6395*1.64005*1.6391
05/31/2005 01:20:00*1.6395*1.63955*1.64025*1.6388
05/31/2005 01:25:00*1.6395*1.64055*1.641*1.6395
05/31/2005 01:30:00*1.64075*1.6395*1.64075*1.63895
05/31/2005 01:35:00*1.6394*1.6394*1.63995*1.63885
05/31/2005 01:40:00*1.6394*1.6395*1.63995*1.63885
05/31/2005 01:45:00*1.63935*1.64045*1.64065*1.63915
05/31/2005 01:50:00*1.64065*1.6407*1.64085*1.64005
05/31/2005 01:55:00*1.64075*1.64045*1.64105*1.6398
05/31/2005 02:00:00*1.6403*1.64035*1.64125*1.63975
05/31/2005 02:05:00*1.64*1.64075*1.64085*1.6396
05/31/2005 02:10:00*1.64*1.6395*1.64105*1.6393
05/31/2005 02:15:00*1.63945*1.6397*1.6404*1.6392
05/31/2005 02:20:00*1.6394*1.639*1.6401*1.6387
05/31/2005 02:25:00*1.63905*1.63925*1.64005*1.6385
05/31/2005 02:30:00*1.63905*1.6393*1.63975*1.6387
05/31/2005 02:35:00*1.6391*1.6382*1.63965*1.637
05/31/2005 02:40:00*1.63865*1.6377*1.6394*1.637
05/31/2005 02:45:00*1.638*1.6378*1.63885*1.63765
05/31/2005 02:50:00*1.63795*1.63715*1.63845*1.6368
05/31/2005 02:55:00*1.6372*1.6375*1.638*1.63635
05/31/2005 03:00:00*1.6373*1.637*1.6383*1.63655
05/31/2005 03:05:00*1.6371*1.6367*1.63765*1.6363
05/31/2005 03:10:00*1.63695*1.6366*1.6371*1.63605
05/31/2005 03:15:00*1.63645*1.63705*1.63725*1.63625
05/31/2005 03:20:00*1.6368*1.6368*1.63795*1.6368
05/31/2005 03:25:00*1.6369*1.6367*1.63775*1.63655
05/31/2005 03:30:00*1.6368*1.6372*1.6377*1.6362
05/31/2005 03:35:00*1.6374*1.6373*1.6381*1.63665
05/31/2005 03:40:00*1.6371*1.6368*1.63805*1.6366
05/31/2005 03:45:00*1.6373*1.6368*1.6375*1.6361
05/31/2005 03:50:00*1.6367*1.6361*1.6368*1.63585
05/31/2005 03:55:00*1.6363*1.6359*1.63665*1.63555
05/31/2005 04:00:00*1.6357*1.6339*1.6359*1.63345
05/31/2005 04:05:00*1.6338*1.6345*1.6348*1.6334
05/31/2005 04:10:00*1.6344*1.63505*1.63525*1.63395
05/31/2005 04:15:00*1.6349*1.6357*1.63625*1.6349
05/31/2005 04:20:00*1.63585*1.63565*1.63595*1.635
05/31/2005 04:25:00*1.6359*1.6356*1.63625*1.6349
05/31/2005 04:30:00*1.63535*1.63515*1.6361*1.63485
05/31/2005 04:35:00*1.6351*1.6359*1.6363*1.6351
05/31/2005 04:40:00*1.63545*1.6359*1.6365*1.63505
05/31/2005 04:45:00*1.6358*1.6353*1.636*1.63445
05/31/2005 04:50:00*1.63525*1.6345*1.6361*1.6345
05/31/2005 04:55:00*1.6353*1.6349*1.6357*1.63445
05/31/2005 05:00:00*1.63535*1.6345*1.6354*1.6339
05/31/2005 05:05:00*1.6338*1.6353*1.63535*1.6338
05/31/2005 05:10:00*1.6352*1.63475*1.6359*1.63445
05/31/2005 05:15:00*1.6348*1.63565*1.63595*1.6347
05/31/2005 05:20:00*1.6359*1.63515*1.6359*1.6348
05/31/2005 05:25:00*1.6349*1.6349*1.6357*1.63465
05/31/2005 05:30:00*1.635*1.6347*1.63555*1.6347
05/31/2005 05:35:00*1.635*1.63515*1.6356*1.6346
05/31/2005 05:40:00*1.63505*1.6351*1.63585*1.63475
05/31/2005 05:45:00*1.635*1.6344*1.6354*1.63385
05/31/2005 05:50:00*1.63405*1.6325*1.63485*1.6325
05/31/2005 05:55:00*1.63265*1.6321*1.63335*1.6312
05/31/2005 06:00:00*1.63225*1.6321*1.63255*1.6314
05/31/2005 06:05:00*1.63215*1.6328*1.633*1.63155
05/31/2005 06:10:00*1.63205*1.6321*1.63295*1.63145
05/31/2005 06:15:00*1.6323*1.631*1.6326*1.63015
05/31/2005 06:20:00*1.63135*1.6296*1.6317*1.62925
05/31/2005 06:25:00*1.6298*1.629*1.63025*1.62785
05/31/2005 06:30:00*1.6292*1.6289*1.62985*1.6283
05/31/2005 06:35:00*1.6292*1.62925*1.6298*1.628
05/31/2005 06:40:00*1.62935*1.62905*1.6302*1.62875
05/31/2005 06:45:00*1.6293*1.6284*1.62975*1.627
05/31/2005 06:50:00*1.62855*1.6282*1.629*1.6273
05/31/2005 06:55:00*1.628*1.6283*1.6297*1.627
05/31/2005 07:00:00*1.6282*1.6276*1.6289*1.6273
05/31/2005 07:05:00*1.627*1.6268*1.62785*1.62635
05/31/2005 07:10:00*1.6269*1.6275*1.6298*1.62655
05/31/2005 07:15:00*1.6277*1.62745*1.6282*1.62675
05/31/2005 07:20:00*1.6273*1.6281*1.62885*1.62725
05/31/2005 07:25:00*1.6282*1.6279*1.6288*1.62735
05/31/2005 07:30:00*1.6281*1.6281*1.6288*1.627
05/31/2005 07:35:00*1.6282*1.62895*1.62965*1.6281
05/31/2005 07:40:00*1.629*1.6301*1.63055*1.6279
05/31/2005 07:45:00*1.6302*1.6303*1.6313*1.62995
05/31/2005 07:50:00*1.6302*1.631*1.63125*1.6278
05/31/2005 07:55:00*1.6308*1.6311*1.63195*1.63075
05/31/2005 08:00:00*1.6308*1.631*1.6322*1.6308
05/31/2005 08:05:00*1.63095*1.6305*1.63165*1.6303
05/31/2005 08:10:00*1.63055*1.6312*1.63145*1.6303
05/31/2005 08:15:00*1.6314*1.6305*1.6314*1.63015
05/31/2005 08:20:00*1.6309*1.6312*1.63215*1.6294
05/31/2005 08:25:00*1.63075*1.6314*1.6318*1.6303
05/31/2005 08:30:00*1.6313*1.6319*1.6325*1.6291
05/31/2005 08:35:00*1.632*1.6324*1.6326*1.6315
05/31/2005 08:40:00*1.6327*1.6318*1.6327*1.6312
05/31/2005 08:45:00*1.6315*1.6327*1.63275*1.63145
05/31/2005 08:50:00*1.6323*1.6331*1.6332*1.6318
05/31/2005 08:55:00*1.63295*1.6326*1.6335*1.632
05/31/2005 09:00:00*1.6332*1.6323*1.63325*1.63195
05/31/2005 09:05:00*1.63205*1.63305*1.63345*1.6318
05/31/2005 09:10:00*1.63345*1.63265*1.63345*1.6322
05/31/2005 09:15:00*1.6324*1.6324*1.6331*1.63215
05/31/2005 09:20:00*1.6323*1.6332*1.6338*1.63225
05/31/2005 09:25:00*1.63335*1.6334*1.6346*1.63295
05/31/2005 09:30:00*1.6332*1.63355*1.63395*1.63255
05/31/2005 09:35:00*1.6334*1.63445*1.63485*1.63275
05/31/2005 09:40:00*1.6342*1.6355*1.63655*1.6335
05/31/2005 09:45:00*1.6353*1.6354*1.6375*1.6349
05/31/2005 09:50:00*1.63555*1.63625*1.63705*1.6348
05/31/2005 09:55:00*1.6363*1.63645*1.63715*1.6356
05/31/2005 10:00:00*1.636*1.6346*1.63645*1.63405
05/31/2005 10:05:00*1.63465*1.6345*1.6359*1.6331
05/31/2005 10:10:00*1.6338*1.634*1.63505*1.6338
05/31/2005 10:15:00*1.63405*1.635*1.63505*1.63335
05/31/2005 10:20:00*1.6351*1.6352*1.63575*1.63375
05/31/2005 10:25:00*1.6351*1.63455*1.6355*1.63395
05/31/2005 10:30:00*1.6346*1.634*1.6353*1.63365
05/31/2005 10:35:00*1.6347*1.63315*1.6347*1.6327
05/31/2005 10:40:00*1.6328*1.63255*1.63405*1.6319
05/31/2005 10:45:00*1.6326*1.6325*1.6334*1.63175
05/31/2005 10:50:00*1.6326*1.63235*1.63395*1.6319
05/31/2005 10:55:00*1.6324*1.6305*1.63255*1.6305
05/31/2005 11:00:00*1.63045*1.6294*1.633*1.629
05/31/2005 11:05:00*1.62965*1.6297*1.6308*1.6285
05/31/2005 11:10:00*1.6302*1.6296*1.63075*1.6281
05/31/2005 11:15:00*1.6297*1.62905*1.6307*1.6279
05/31/2005 11:20:00*1.6289*1.62925*1.6299*1.6287
05/31/2005 11:25:00*1.6294*1.6282*1.63015*1.62775
05/31/2005 11:30:00*1.6283*1.62805*1.6293*1.6276
05/31/2005 11:35:00*1.6282*1.6269*1.6287*1.6264
05/31/2005 11:40:00*1.627*1.6276*1.62785*1.6261
05/31/2005 11:45:00*1.628*1.6282*1.6287*1.6268
05/31/2005 11:50:00*1.62835*1.6272*1.62855*1.6267
05/31/2005 11:55:00*1.6273*1.6273*1.62805*1.6265
05/31/2005 12:00:00*1.6274*1.62815*1.62835*1.6273
05/31/2005 12:05:00*1.62815*1.628*1.6298*1.6276
05/31/2005 12:10:00*1.6277*1.6294*1.62955*1.6276
05/31/2005 12:15:00*1.6292*1.6295*1.63025*1.6286
05/31/2005 12:20:00*1.6295*1.6296*1.6303*1.6286
05/31/2005 12:25:00*1.6293*1.6301*1.63065*1.6288
05/31/2005 12:30:00*1.6299*1.6304*1.63075*1.6296
05/31/2005 12:35:00*1.6304*1.63035*1.6308*1.6298
05/31/2005 12:40:00*1.6301*1.63025*1.63095*1.6298
05/31/2005 12:45:00*1.6301*1.6317*1.63185*1.6301
05/31/2005 12:50:00*1.6316*1.6309*1.63225*1.63075
05/31/2005 12:55:00*1.6311*1.6301*1.6315*1.6296
05/31/2005 13:00:00*1.6301*1.6301*1.63125*1.6297
05/31/2005 13:05:00*1.6299*1.6298*1.6303*1.62925
05/31/2005 13:10:00*1.62985*1.6293*1.63025*1.6292
05/31/2005 13:15:00*1.6292*1.6285*1.63015*1.62835
05/31/2005 13:20:00*1.6286*1.6289*1.63*1.6278
05/31/2005 13:25:00*1.6293*1.628*1.62935*1.6274
05/31/2005 13:30:00*1.62855*1.6284*1.62895*1.6279
05/31/2005 13:35:00*1.6285*1.62855*1.6292*1.628
05/31/2005 13:40:00*1.62825*1.6287*1.6296*1.6281
05/31/2005 13:45:00*1.629*1.6281*1.629*1.62785
05/31/2005 13:50:00*1.628*1.62785*1.6284*1.62705
05/31/2005 13:55:00*1.6278*1.628*1.6289*1.6267
05/31/2005 14:00:00*1.6278*1.6271*1.6285*1.627
05/31/2005 14:05:00*1.6273*1.62805*1.62855*1.6269
05/31/2005 14:10:00*1.62815*1.62745*1.62825*1.6267
05/31/2005 14:15:00*1.6278*1.6284*1.6289*1.62695
05/31/2005 14:20:00*1.62805*1.6279*1.62865*1.62745
05/31/2005 14:25:00*1.6269*1.6274*1.6283*1.625
05/31/2005 14:30:00*1.6276*1.6276*1.62815*1.62655
05/31/2005 14:35:00*1.6275*1.6277*1.62805*1.6254
05/31/2005 14:40:00*1.6276*1.6275*1.62805*1.62715
05/31/2005 14:45:00*1.6278*1.6272*1.6282*1.6253
05/31/2005 14:50:00*1.6273*1.62755*1.6279*1.6271
05/31/2005 14:55:00*1.62735*1.62775*1.6281*1.627
05/31/2005 15:00:00*1.6274*1.62835*1.6284*1.62715
05/31/2005 15:05:00*1.6283*1.6283*1.6289*1.62775
05/31/2005 15:10:00*1.62865*1.62885*1.62925*1.6268
05/31/2005 15:15:00*1.62885*1.6286*1.62935*1.62835
05/31/2005 15:20:00*1.6287*1.6288*1.6294*1.6281
05/31/2005 15:25:00*1.6289*1.6288*1.62945*1.6269
05/31/2005 15:30:00*1.62875*1.6283*1.62925*1.6283
05/31/2005 15:35:00*1.62825*1.6262*1.62935*1.6262
05/31/2005 15:40:00*1.62855*1.62825*1.62915*1.6262
05/31/2005 15:45:00*1.62805*1.6292*1.6293*1.62805
05/31/2005 15:50:00*1.62875*1.6289*1.62985*1.62855
05/31/2005 15:55:00*1.6292*1.629*1.62925*1.62845
05/31/2005 16:00:00*1.62875*1.6292*1.62985*1.6277
05/31/2005 16:05:00*1.6292*1.6301*1.6306*1.62815
05/31/2005 16:10:00*1.62965*1.6295*1.63015*1.62895
05/31/2005 16:15:00*1.6296*1.62905*1.63*1.629
05/31/2005 16:20:00*1.62935*1.6291*1.62985*1.62775
05/31/2005 16:25:00*1.6292*1.6292*1.62945*1.6282
05/31/2005 16:30:00*1.62905*1.6297*1.62985*1.62865
05/31/2005 16:35:00*1.6296*1.6287*1.6297*1.6248
05/31/2005 16:40:00*1.6291*1.6286*1.6296*1.6256
05/31/2005 16:45:00*1.6287*1.62835*1.6291*1.6258
05/31/2005 16:50:00*1.6283*1.62855*1.62875*1.62785
05/31/2005 16:55:00*1.62845*1.62845*1.62885*1.6273
05/31/2005 17:00:00*1.6279*1.62755*1.62865*1.6271
