05/29/2005 17:05:00*1.6454*1.6453*1.64615*1.6444
05/29/2005 17:10:00*1.6451*1.64535*1.64575*1.64465
05/29/2005 17:15:00*1.64555*1.64495*1.64585*1.6444
05/29/2005 17:20:00*1.64515*1.64575*1.6463*1.64485
05/29/2005 17:25:00*1.64555*1.64615*1.64675*1.64515
05/29/2005 17:30:00*1.64595*1.6452*1.6464*1.6449
05/29/2005 17:35:00*1.6453*1.64475*1.6454*1.64445
05/29/2005 17:40:00*1.64465*1.6452*1.64555*1.64465
05/29/2005 17:45:00*1.6453*1.64555*1.64575*1.64435
05/29/2005 17:50:00*1.64575*1.64585*1.64595*1.64525
05/29/2005 17:55:00*1.64565*1.6456*1.64615*1.64505
05/29/2005 18:00:00*1.6454*1.64585*1.6462*1.64525
05/29/2005 18:05:00*1.646*1.64515*1.6462*1.645
05/29/2005 18:10:00*1.6453*1.64565*1.64655*1.6451
05/29/2005 18:15:00*1.6457*1.64555*1.64615*1.64515
05/29/2005 18:20:00*1.6454*1.6459*1.64655*1.64525
05/29/2005 18:25:00*1.64635*1.64615*1.6466*1.64525
05/29/2005 18:30:00*1.64645*1.64645*1.647*1.6456
05/29/2005 18:35:00*1.64615*1.64675*1.64695*1.64485
05/29/2005 18:40:00*1.6467*1.64705*1.64785*1.64615
05/29/2005 18:45:00*1.6471*1.64745*1.64785*1.64645
05/29/2005 18:50:00*1.64735*1.64735*1.64785*1.64655
05/29/2005 18:55:00*1.6476*1.6468*1.6476*1.64645
05/29/2005 19:00:00*1.64675*1.647*1.64715*1.64615
05/29/2005 19:05:00*1.64665*1.64695*1.6472*1.64625
05/29/2005 19:10:00*1.64715*1.64665*1.64715*1.64625
05/29/2005 19:15:00*1.6468*1.64625*1.64745*1.64615
05/29/2005 19:20:00*1.64645*1.64595*1.64735*1.64555
05/29/2005 19:25:00*1.646*1.64485*1.64615*1.64485
05/29/2005 19:30:00*1.64495*1.64555*1.646*1.64485
05/29/2005 19:35:00*1.6455*1.64515*1.64595*1.64485
05/29/2005 19:40:00*1.64535*1.64475*1.64555*1.64475
05/29/2005 19:45:00*1.6454*1.64555*1.6459*1.64435
05/29/2005 19:50:00*1.6456*1.64555*1.6461*1.64505
05/29/2005 19:55:00*1.6456*1.6452*1.64575*1.6447
05/29/2005 20:00:00*1.64525*1.6454*1.64585*1.64505
05/29/2005 20:05:00*1.6453*1.64575*1.64635*1.6451
05/29/2005 20:10:00*1.64555*1.645*1.646*1.64475
05/29/2005 20:15:00*1.64545*1.6455*1.64585*1.6447
05/29/2005 20:20:00*1.6456*1.646*1.6461*1.645
05/29/2005 20:25:00*1.6458*1.64695*1.64755*1.6454
05/29/2005 20:30:00*1.6468*1.6461*1.64715*1.64595
05/29/2005 20:35:00*1.6464*1.6461*1.6466*1.64575
05/29/2005 20:40:00*1.64635*1.646*1.6466*1.6458
05/29/2005 20:45:00*1.64595*1.6458*1.64665*1.645
05/29/2005 20:50:00*1.646*1.6462*1.6467*1.6455
05/29/2005 20:55:00*1.6465*1.6457*1.6465*1.64505
05/29/2005 21:00:00*1.64565*1.6452*1.6462*1.6449
05/29/2005 21:05:00*1.64535*1.6447*1.64575*1.6442
05/29/2005 21:10:00*1.64485*1.6452*1.6454*1.6443
05/29/2005 21:15:00*1.64535*1.64485*1.6458*1.64435
05/29/2005 21:20:00*1.64505*1.64505*1.6457*1.6447
05/29/2005 21:25:00*1.645*1.64515*1.64545*1.64465
05/29/2005 21:30:00*1.6455*1.6453*1.64635*1.64505
05/29/2005 21:35:00*1.6453*1.6456*1.64615*1.6451
05/29/2005 21:40:00*1.6457*1.64565*1.64655*1.64495
05/29/2005 21:45:00*1.6459*1.6459*1.64675*1.64535
05/29/2005 21:50:00*1.64645*1.64585*1.64645*1.6455
05/29/2005 21:55:00*1.6459*1.6452*1.6464*1.6451
05/29/2005 22:00:00*1.6453*1.6449*1.6456*1.64475
05/29/2005 22:05:00*1.64485*1.64525*1.64565*1.6446
05/29/2005 22:10:00*1.64545*1.64495*1.64565*1.64485
05/29/2005 22:15:00*1.6451*1.64505*1.6457*1.6443
05/29/2005 22:20:00*1.6452*1.64495*1.6456*1.64445
05/29/2005 22:25:00*1.645*1.64525*1.6458*1.64475
05/29/2005 22:30:00*1.64525*1.64525*1.6457*1.64465
05/29/2005 22:35:00*1.6451*1.64515*1.6456*1.64475
05/29/2005 22:40:00*1.6452*1.6451*1.64575*1.64475
05/29/2005 22:45:00*1.6454*1.645*1.6459*1.64435
05/29/2005 22:50:00*1.6449*1.64495*1.64535*1.6445
05/29/2005 22:55:00*1.6449*1.6447*1.6453*1.64435
05/29/2005 23:00:00*1.64505*1.6452*1.6452*1.6444
05/29/2005 23:05:00*1.6452*1.6447*1.6452*1.64435
05/29/2005 23:10:00*1.6448*1.6452*1.6452*1.64425
05/29/2005 23:15:00*1.6452*1.64465*1.64565*1.64465
05/29/2005 23:20:00*1.6448*1.64485*1.6454*1.64425
05/29/2005 23:25:00*1.645*1.64465*1.64515*1.64445
05/29/2005 23:30:00*1.645*1.64485*1.64535*1.64445
05/29/2005 23:35:00*1.6452*1.6448*1.64565*1.64465
05/29/2005 23:40:00*1.64475*1.64475*1.64525*1.64445
05/29/2005 23:45:00*1.6451*1.64505*1.6454*1.64455
05/29/2005 23:50:00*1.645*1.64485*1.6455*1.64465
05/29/2005 23:55:00*1.6455*1.64485*1.6455*1.64465
05/30/2005 00:00:00*1.64505*1.64505*1.6455*1.64445
05/30/2005 00:05:00*1.6451*1.6444*1.6452*1.6444
05/30/2005 00:10:00*1.64465*1.64455*1.64545*1.64425
05/30/2005 00:15:00*1.6446*1.6444*1.6456*1.64405
05/30/2005 00:20:00*1.64445*1.6444*1.6448*1.64385
05/30/2005 00:25:00*1.64465*1.6447*1.6459*1.64395
05/30/2005 00:30:00*1.64475*1.645*1.6456*1.64435
05/30/2005 00:35:00*1.6449*1.64445*1.6454*1.64425
05/30/2005 00:40:00*1.6446*1.6451*1.6452*1.64425
05/30/2005 00:45:00*1.6452*1.6449*1.6458*1.64465
05/30/2005 00:50:00*1.6452*1.6453*1.64555*1.64435
05/30/2005 00:55:00*1.6453*1.64495*1.6463*1.6444
05/30/2005 01:00:00*1.64465*1.64485*1.6465*1.64465
05/30/2005 01:05:00*1.6449*1.6447*1.6463*1.6443
05/30/2005 01:10:00*1.64435*1.64535*1.64535*1.64435
05/30/2005 01:15:00*1.6454*1.64505*1.6454*1.64435
05/30/2005 01:20:00*1.64455*1.6445*1.6453*1.64415
05/30/2005 01:25:00*1.6446*1.6448*1.645*1.6438
05/30/2005 01:30:00*1.64495*1.64475*1.6459*1.64425
05/30/2005 01:35:00*1.6445*1.64445*1.646*1.64425
05/30/2005 01:40:00*1.6448*1.64465*1.64525*1.64425
05/30/2005 01:45:00*1.64445*1.6448*1.64535*1.64395
05/30/2005 01:50:00*1.6447*1.6445*1.6448*1.64355
05/30/2005 01:55:00*1.6444*1.6442*1.64475*1.6434
05/30/2005 02:00:00*1.6441*1.6441*1.6447*1.64375
05/30/2005 02:05:00*1.6441*1.6436*1.64475*1.6436
05/30/2005 02:10:00*1.64375*1.6439*1.64445*1.64285
05/30/2005 02:15:00*1.6438*1.64415*1.6447*1.6436
05/30/2005 02:20:00*1.64395*1.6445*1.6445*1.6437
05/30/2005 02:25:00*1.6446*1.6448*1.64505*1.64395
05/30/2005 02:30:00*1.64465*1.6436*1.6452*1.6435
05/30/2005 02:35:00*1.644*1.6448*1.64485*1.64345
05/30/2005 02:40:00*1.64465*1.6444*1.6448*1.64385
05/30/2005 02:45:00*1.6445*1.64395*1.6446*1.64375
05/30/2005 02:50:00*1.6442*1.64385*1.64515*1.64345
05/30/2005 02:55:00*1.6439*1.6436*1.64475*1.6432
05/30/2005 03:00:00*1.64395*1.6438*1.64455*1.6429
05/30/2005 03:05:00*1.6439*1.64325*1.64425*1.6427
05/30/2005 03:10:00*1.64295*1.6436*1.6437*1.6427
05/30/2005 03:15:00*1.6435*1.64375*1.64385*1.6427
05/30/2005 03:20:00*1.6434*1.6434*1.644*1.6431
05/30/2005 03:25:00*1.6439*1.6438*1.64445*1.64235
05/30/2005 03:30:00*1.6435*1.6433*1.6441*1.6428
05/30/2005 03:35:00*1.643*1.64305*1.6437*1.64265
05/30/2005 03:40:00*1.6431*1.6428*1.64345*1.64215
05/30/2005 03:45:00*1.6429*1.6419*1.6432*1.6414
05/30/2005 03:50:00*1.642*1.6425*1.64295*1.64175
05/30/2005 03:55:00*1.6429*1.6428*1.6437*1.6419
05/30/2005 04:00:00*1.6432*1.64355*1.6439*1.64255
05/30/2005 04:05:00*1.6436*1.6435*1.645*1.6431
05/30/2005 04:10:00*1.6436*1.6434*1.644*1.64305
05/30/2005 04:15:00*1.64325*1.64295*1.64415*1.64285
05/30/2005 04:20:00*1.64345*1.6431*1.64345*1.64245
05/30/2005 04:25:00*1.6431*1.6424*1.6431*1.64205
05/30/2005 04:30:00*1.64225*1.6427*1.643*1.64185
05/30/2005 04:35:00*1.6429*1.64285*1.6433*1.64225
05/30/2005 04:40:00*1.64265*1.6424*1.6442*1.6424
05/30/2005 04:45:00*1.6421*1.6431*1.6439*1.6421
05/30/2005 04:50:00*1.64265*1.6428*1.64325*1.64235
05/30/2005 04:55:00*1.6427*1.6427*1.6434*1.6421
05/30/2005 05:00:00*1.64275*1.6434*1.6441*1.64225
05/30/2005 05:05:00*1.6432*1.64265*1.64365*1.64205
05/30/2005 05:10:00*1.6425*1.6427*1.64335*1.6422
05/30/2005 05:15:00*1.6428*1.6427*1.64355*1.64225
05/30/2005 05:20:00*1.64285*1.6427*1.6442*1.64225
05/30/2005 05:25:00*1.643*1.6422*1.6432*1.642
05/30/2005 05:30:00*1.6421*1.6424*1.6426*1.64185
05/30/2005 05:35:00*1.6427*1.6425*1.64305*1.6413
05/30/2005 05:40:00*1.6424*1.6424*1.64275*1.64185
05/30/2005 05:45:00*1.64195*1.6423*1.6431*1.6419
05/30/2005 05:50:00*1.64235*1.6422*1.6426*1.6418
05/30/2005 05:55:00*1.642*1.64195*1.64255*1.6412
05/30/2005 06:00:00*1.64195*1.642*1.6425*1.6411
05/30/2005 06:05:00*1.6421*1.6426*1.6432*1.64175
05/30/2005 06:10:00*1.6425*1.64275*1.6432*1.64145
05/30/2005 06:15:00*1.6424*1.6424*1.6428*1.64215
05/30/2005 06:20:00*1.64235*1.6421*1.64275*1.642
05/30/2005 06:25:00*1.6422*1.64175*1.6424*1.6416
05/30/2005 06:30:00*1.64195*1.6414*1.64205*1.64115
05/30/2005 06:35:00*1.6413*1.64085*1.6414*1.6405
05/30/2005 06:40:00*1.64115*1.641*1.6413*1.64045
05/30/2005 06:45:00*1.6414*1.6404*1.64145*1.6395
05/30/2005 06:50:00*1.64005*1.6407*1.64135*1.64005
05/30/2005 06:55:00*1.641*1.64105*1.64165*1.64055
05/30/2005 07:00:00*1.6413*1.6409*1.6416*1.64085
05/30/2005 07:05:00*1.641*1.6399*1.6424*1.63925
05/30/2005 07:10:00*1.6398*1.6403*1.6405*1.6384
05/30/2005 07:15:00*1.6404*1.6401*1.6407*1.6393
05/30/2005 07:20:00*1.6399*1.6391*1.64045*1.6391
05/30/2005 07:25:00*1.6391*1.63955*1.6402*1.6388
05/30/2005 07:30:00*1.6396*1.6392*1.6398*1.6387
05/30/2005 07:35:00*1.63975*1.6396*1.6399*1.63845
05/30/2005 07:40:00*1.6395*1.63985*1.6403*1.6387
05/30/2005 07:45:00*1.6398*1.63985*1.6406*1.63965
05/30/2005 07:50:00*1.63965*1.6404*1.64045*1.6392
05/30/2005 07:55:00*1.6404*1.64045*1.64085*1.63945
05/30/2005 08:00:00*1.64045*1.64005*1.6407*1.6398
05/30/2005 08:05:00*1.6399*1.6395*1.6403*1.63855
05/30/2005 08:10:00*1.6393*1.63905*1.63975*1.63865
05/30/2005 08:15:00*1.6394*1.6388*1.6394*1.6383
05/30/2005 08:20:00*1.6387*1.63875*1.63925*1.637
05/30/2005 08:25:00*1.6386*1.6394*1.6395*1.6384
05/30/2005 08:30:00*1.63905*1.6391*1.63945*1.63845
05/30/2005 08:35:00*1.63895*1.6389*1.6395*1.6383
05/30/2005 08:40:00*1.63865*1.63855*1.6394*1.63855
05/30/2005 08:45:00*1.639*1.6389*1.6399*1.63855
05/30/2005 08:50:00*1.6391*1.6391*1.6395*1.6386
05/30/2005 08:55:00*1.63905*1.63905*1.6398*1.6386
05/30/2005 09:00:00*1.6391*1.6384*1.63965*1.6379
05/30/2005 09:05:00*1.6382*1.63785*1.63905*1.6371
05/30/2005 09:10:00*1.6381*1.63785*1.6386*1.63745
05/30/2005 09:15:00*1.6377*1.6386*1.639*1.63745
05/30/2005 09:20:00*1.63815*1.63835*1.6388*1.637
05/30/2005 09:25:00*1.6382*1.63845*1.6391*1.637
05/30/2005 09:30:00*1.63825*1.6387*1.6389*1.637
05/30/2005 09:35:00*1.6385*1.63785*1.63905*1.637
05/30/2005 09:40:00*1.6381*1.63825*1.6388*1.637
05/30/2005 09:45:00*1.6383*1.6383*1.6387*1.6379
05/30/2005 09:50:00*1.6382*1.6385*1.63875*1.63805
05/30/2005 09:55:00*1.6391*1.637*1.6391*1.637
05/30/2005 10:00:00*1.639*1.6378*1.639*1.637
05/30/2005 10:05:00*1.6381*1.63795*1.63825*1.6369
05/30/2005 10:10:00*1.6379*1.6381*1.6385*1.6376
05/30/2005 10:15:00*1.6382*1.6383*1.63865*1.6373
05/30/2005 10:20:00*1.63835*1.63785*1.63865*1.63765
05/30/2005 10:25:00*1.6379*1.638*1.6388*1.6378
05/30/2005 10:30:00*1.63815*1.63795*1.63845*1.63725
05/30/2005 10:35:00*1.6378*1.63805*1.6384*1.63755
05/30/2005 10:40:00*1.63805*1.6384*1.6385*1.63775
05/30/2005 10:45:00*1.6385*1.6381*1.6391*1.637
05/30/2005 10:50:00*1.63795*1.63755*1.63865*1.63755
05/30/2005 10:55:00*1.6383*1.638*1.6386*1.63755
05/30/2005 11:00:00*1.63795*1.6384*1.639*1.637
05/30/2005 11:05:00*1.6386*1.63835*1.63905*1.6379
05/30/2005 11:10:00*1.6385*1.63855*1.639*1.6378
05/30/2005 11:15:00*1.6384*1.6378*1.63885*1.63765
05/30/2005 11:20:00*1.63775*1.63675*1.6385*1.63675
05/30/2005 11:25:00*1.637*1.6374*1.63775*1.6357
05/30/2005 11:30:00*1.63755*1.6375*1.6377*1.63705
05/30/2005 11:35:00*1.6374*1.6373*1.63795*1.63705
05/30/2005 11:40:00*1.637*1.63745*1.63785*1.637
05/30/2005 11:45:00*1.63765*1.63755*1.6379*1.637
05/30/2005 11:50:00*1.63775*1.63785*1.6382*1.6371
05/30/2005 11:55:00*1.6377*1.6382*1.6383*1.63745
05/30/2005 12:00:00*1.6381*1.6378*1.6385*1.63765
05/30/2005 12:05:00*1.6379*1.63785*1.6384*1.6375
05/30/2005 12:10:00*1.6376*1.6378*1.6396*1.63755
05/30/2005 12:15:00*1.63785*1.638*1.6382*1.6375
05/30/2005 12:20:00*1.63825*1.6384*1.6388*1.63785
05/30/2005 12:25:00*1.6383*1.6381*1.63845*1.63775
05/30/2005 12:30:00*1.6383*1.63775*1.63835*1.6374
05/30/2005 12:35:00*1.6379*1.6378*1.6382*1.63745
05/30/2005 12:40:00*1.63775*1.6382*1.6382*1.63735
05/30/2005 12:45:00*1.6379*1.6381*1.6385*1.63745
05/30/2005 12:50:00*1.63795*1.6377*1.63835*1.6373
05/30/2005 12:55:00*1.6381*1.63785*1.6386*1.6368
05/30/2005 13:00:00*1.63785*1.638*1.6382*1.637
05/30/2005 13:05:00*1.6379*1.6378*1.63825*1.637
05/30/2005 13:10:00*1.63805*1.63785*1.63805*1.6374
05/30/2005 13:15:00*1.6379*1.63795*1.63825*1.637
05/30/2005 13:20:00*1.63795*1.6381*1.6383*1.6374
05/30/2005 13:25:00*1.638*1.6376*1.6383*1.6374
05/30/2005 13:30:00*1.6378*1.63805*1.63805*1.6372
05/30/2005 13:35:00*1.6381*1.6382*1.6384*1.63765
05/30/2005 13:40:00*1.63825*1.6386*1.6391*1.63805
05/30/2005 13:45:00*1.6387*1.6386*1.63925*1.63845
05/30/2005 13:50:00*1.63845*1.6389*1.63895*1.6376
05/30/2005 13:55:00*1.6392*1.6383*1.6392*1.6382
05/30/2005 14:00:00*1.63885*1.6388*1.63925*1.6379
05/30/2005 14:05:00*1.6387*1.63865*1.63905*1.63845
05/30/2005 14:10:00*1.63885*1.6386*1.6392*1.6379
05/30/2005 14:15:00*1.6386*1.6391*1.63965*1.63845
05/30/2005 14:20:00*1.6392*1.63935*1.63975*1.63885
05/30/2005 14:25:00*1.639*1.6394*1.6397*1.639
05/30/2005 14:30:00*1.6397*1.63945*1.6399*1.6379
05/30/2005 14:35:00*1.6392*1.63875*1.63955*1.6385
05/30/2005 14:40:00*1.63865*1.63925*1.63965*1.6372
05/30/2005 14:45:00*1.63905*1.63895*1.6396*1.6372
05/30/2005 14:50:00*1.6388*1.63875*1.63965*1.63835
05/30/2005 14:55:00*1.63885*1.63905*1.6395*1.63845
05/30/2005 15:00:00*1.639*1.63965*1.64015*1.6368
05/30/2005 15:05:00*1.6397*1.63985*1.64025*1.63925
05/30/2005 15:10:00*1.6371*1.63965*1.64005*1.6371
05/30/2005 15:15:00*1.6397*1.63905*1.6402*1.6387
05/30/2005 15:20:00*1.6389*1.63965*1.63995*1.6389
05/30/2005 15:25:00*1.64*1.63925*1.64*1.6388
05/30/2005 15:30:00*1.63955*1.63965*1.64*1.63905
05/30/2005 15:35:00*1.6397*1.6396*1.63985*1.6368
05/30/2005 15:40:00*1.63975*1.6395*1.64015*1.6373
05/30/2005 15:45:00*1.6396*1.6395*1.6401*1.6372
05/30/2005 15:50:00*1.6394*1.63965*1.6403*1.6373
05/30/2005 15:55:00*1.6395*1.63975*1.64*1.6393
05/30/2005 16:00:00*1.63995*1.6396*1.63995*1.63925
05/30/2005 16:05:00*1.63955*1.63985*1.64015*1.6375
05/30/2005 16:10:00*1.63965*1.63955*1.6401*1.6394
05/30/2005 16:15:00*1.6399*1.63955*1.6401*1.6376
05/30/2005 16:20:00*1.63975*1.63975*1.6404*1.63925
05/30/2005 16:25:00*1.64*1.64005*1.6404*1.63965
05/30/2005 16:30:00*1.63975*1.6405*1.6405*1.6391
05/30/2005 16:35:00*1.6408*1.64005*1.6408*1.6378
05/30/2005 16:40:00*1.64015*1.64015*1.6407*1.63935
05/30/2005 16:45:00*1.6398*1.64015*1.6405*1.63975
05/30/2005 16:50:00*1.6402*1.64015*1.64035*1.6398
05/30/2005 16:55:00*1.6405*1.63975*1.6405*1.6387
05/30/2005 17:00:00*1.6398*1.6404*1.6406*1.6393
