05/22/2005 14:05:00*1.66295*1.66255*1.66295*1.6611
05/22/2005 14:10:00*1.66245*1.66275*1.66295*1.66245
05/22/2005 14:15:00*1.66265*1.66275*1.66295*1.66245
05/22/2005 14:20:00*1.66295*1.66275*1.66295*1.66245
05/22/2005 14:25:00*1.66295*1.66285*1.66295*1.66255
05/22/2005 14:30:00*1.66315*1.66275*1.66325*1.66265
05/22/2005 14:35:00*1.66265*1.66265*1.66325*1.66265
05/22/2005 14:40:00*1.66295*1.66275*1.66295*1.66265
05/22/2005 14:45:00*1.66295*1.66275*1.66345*1.66265
05/22/2005 14:50:00*1.66295*1.66135*1.6647*1.66135
05/22/2005 14:55:00*1.66115*1.66235*1.6649*1.66035
05/22/2005 15:00:00*1.66245*1.66105*1.66435*1.66065
05/22/2005 15:05:00*1.66395*1.66105*1.66395*1.66065
05/22/2005 15:10:00*1.66125*1.66115*1.6628*1.66045
05/22/2005 15:15:00*1.6627*1.66025*1.6627*1.65995
05/22/2005 15:20:00*1.66045*1.66095*1.662*1.65965
05/22/2005 15:25:00*1.66075*1.66155*1.66215*1.66055
05/22/2005 15:30:00*1.6615*1.66195*1.66205*1.66055
05/22/2005 15:35:00*1.66185*1.66185*1.6621*1.66105
05/22/2005 15:40:00*1.66185*1.66215*1.66255*1.66105
05/22/2005 15:45:00*1.66195*1.66195*1.66255*1.66105
05/22/2005 15:50:00*1.66095*1.66195*1.6625*1.66095
05/22/2005 15:55:00*1.66165*1.66205*1.66235*1.66165
05/22/2005 16:00:00*1.66185*1.66235*1.66265*1.66165
05/22/2005 16:05:00*1.6624*1.66205*1.66245*1.66195
05/22/2005 16:10:00*1.6625*1.66255*1.6626*1.66185
05/22/2005 16:15:00*1.66215*1.66215*1.66265*1.66175
05/22/2005 16:20:00*1.66205*1.66225*1.6627*1.66195
05/22/2005 16:25:00*1.66215*1.66235*1.66255*1.66205
05/22/2005 16:30:00*1.66255*1.66215*1.66255*1.66205
05/22/2005 16:35:00*1.66225*1.66225*1.66285*1.66205
05/22/2005 16:40:00*1.66215*1.66265*1.66285*1.66205
05/22/2005 16:45:00*1.6632*1.66245*1.6632*1.66205
05/22/2005 16:50:00*1.66265*1.66255*1.6628*1.66215
05/22/2005 16:55:00*1.66275*1.66255*1.6632*1.66235
05/22/2005 17:00:00*1.66245*1.66255*1.66295*1.66235
