05/17/2005 17:05:00*1.6688*1.6691*1.6695*1.66825
05/17/2005 17:10:00*1.66925*1.6693*1.66945*1.66845
05/17/2005 17:15:00*1.66895*1.66945*1.6698*1.66865
05/17/2005 17:20:00*1.6695*1.66905*1.66965*1.66905
05/17/2005 17:25:00*1.6691*1.66805*1.66945*1.6676
05/17/2005 17:30:00*1.6667*1.6681*1.66835*1.6667
05/17/2005 17:35:00*1.6679*1.668*1.6686*1.6674
05/17/2005 17:40:00*1.66805*1.66795*1.66845*1.6646
05/17/2005 17:45:00*1.668*1.66815*1.6687*1.6647
05/17/2005 17:50:00*1.66795*1.66845*1.6686*1.66765
05/17/2005 17:55:00*1.6686*1.66835*1.66895*1.6653
05/17/2005 18:00:00*1.6685*1.66855*1.6693*1.66795
05/17/2005 18:05:00*1.6686*1.66855*1.6689*1.66785
05/17/2005 18:10:00*1.66835*1.66815*1.6696*1.6649
05/17/2005 18:15:00*1.6682*1.66825*1.66915*1.66775
05/17/2005 18:20:00*1.66825*1.6678*1.6686*1.664
05/17/2005 18:25:00*1.66815*1.66765*1.66835*1.6632
05/17/2005 18:30:00*1.66785*1.6681*1.6686*1.664
05/17/2005 18:35:00*1.6686*1.6686*1.6687*1.66755
05/17/2005 18:40:00*1.66865*1.66855*1.66905*1.6648
05/17/2005 18:45:00*1.6688*1.6689*1.66945*1.664
05/17/2005 18:50:00*1.66935*1.66925*1.66975*1.66875
05/17/2005 18:55:00*1.6693*1.6695*1.67005*1.66875
05/17/2005 19:00:00*1.66945*1.66955*1.67025*1.6691
05/17/2005 19:05:00*1.6697*1.6695*1.6706*1.6692
05/17/2005 19:10:00*1.66945*1.6692*1.67005*1.66845
05/17/2005 19:15:00*1.669*1.66875*1.66955*1.66875
05/17/2005 19:20:00*1.6689*1.66875*1.66925*1.66555
05/17/2005 19:25:00*1.6687*1.66865*1.66915*1.66835
05/17/2005 19:30:00*1.66885*1.66905*1.6694*1.6685
05/17/2005 19:35:00*1.66925*1.6698*1.66995*1.66855
05/17/2005 19:40:00*1.66995*1.66945*1.67035*1.66925
05/17/2005 19:45:00*1.6695*1.6693*1.6701*1.6691
05/17/2005 19:50:00*1.66995*1.66925*1.67015*1.6687
05/17/2005 19:55:00*1.669*1.6694*1.66985*1.66885
05/17/2005 20:00:00*1.66935*1.66925*1.66995*1.66905
05/17/2005 20:05:00*1.6694*1.67035*1.6705*1.66905
05/17/2005 20:10:00*1.67065*1.671*1.6717*1.6696
05/17/2005 20:15:00*1.6708*1.6709*1.6714*1.6701
05/17/2005 20:20:00*1.671*1.6708*1.6725*1.6702
05/17/2005 20:25:00*1.6709*1.6712*1.6717*1.67075
05/17/2005 20:30:00*1.671*1.6714*1.67195*1.6705
05/17/2005 20:35:00*1.6713*1.67085*1.6714*1.6703
05/17/2005 20:40:00*1.67065*1.6708*1.6714*1.6704
05/17/2005 20:45:00*1.6705*1.67*1.6711*1.66965
05/17/2005 20:50:00*1.67015*1.6701*1.67025*1.66905
05/17/2005 20:55:00*1.66995*1.6702*1.671*1.6692
05/17/2005 21:00:00*1.6697*1.6696*1.67115*1.6689
05/17/2005 21:05:00*1.6695*1.6697*1.6702*1.6689
05/17/2005 21:10:00*1.6696*1.66995*1.6702*1.6692
05/17/2005 21:15:00*1.6701*1.66955*1.67035*1.669
05/17/2005 21:20:00*1.6697*1.66905*1.67065*1.6688
05/17/2005 21:25:00*1.6691*1.66865*1.66955*1.66815
05/17/2005 21:30:00*1.6682*1.6686*1.66895*1.6678
05/17/2005 21:35:00*1.66855*1.6704*1.6708*1.6682
05/17/2005 21:40:00*1.66995*1.67045*1.67095*1.66965
05/17/2005 21:45:00*1.6705*1.6713*1.67215*1.67035
05/17/2005 21:50:00*1.6712*1.67075*1.6716*1.6704
05/17/2005 21:55:00*1.67125*1.6707*1.67165*1.6701
05/17/2005 22:00:00*1.67065*1.6707*1.6709*1.66985
05/17/2005 22:05:00*1.67085*1.67125*1.67155*1.67015
05/17/2005 22:10:00*1.671*1.6705*1.67145*1.67035
05/17/2005 22:15:00*1.6703*1.6701*1.67095*1.6699
05/17/2005 22:20:00*1.6703*1.6702*1.67075*1.6697
05/17/2005 22:25:00*1.6701*1.671*1.67145*1.67005
05/17/2005 22:30:00*1.67105*1.6709*1.67145*1.6704
05/17/2005 22:35:00*1.67085*1.67065*1.6713*1.67025
05/17/2005 22:40:00*1.67085*1.67135*1.67235*1.67065
05/17/2005 22:45:00*1.6716*1.67085*1.67185*1.6708
05/17/2005 22:50:00*1.67115*1.67145*1.67175*1.6705
05/17/2005 22:55:00*1.6718*1.67*1.6718*1.6698
05/17/2005 23:00:00*1.6698*1.6701*1.67075*1.6696
05/17/2005 23:05:00*1.6705*1.67005*1.6712*1.66985
05/17/2005 23:10:00*1.67*1.6695*1.67055*1.669
05/17/2005 23:15:00*1.66975*1.6691*1.66975*1.66885
05/17/2005 23:20:00*1.66935*1.6691*1.66995*1.66885
05/17/2005 23:25:00*1.669*1.6697*1.67*1.6688
05/17/2005 23:30:00*1.66955*1.6697*1.6703*1.66905
05/17/2005 23:35:00*1.6698*1.66935*1.67005*1.66915
05/17/2005 23:40:00*1.6695*1.66905*1.6697*1.6689
05/17/2005 23:45:00*1.6691*1.66915*1.66975*1.6689
05/17/2005 23:50:00*1.66925*1.6688*1.6699*1.6688
05/17/2005 23:55:00*1.6687*1.66955*1.66965*1.66815
05/18/2005 00:00:00*1.6693*1.669*1.66975*1.6685
05/18/2005 00:05:00*1.6691*1.6688*1.6699*1.6688
05/18/2005 00:10:00*1.66925*1.6691*1.6698*1.6653
05/18/2005 00:15:00*1.6685*1.66895*1.66985*1.6652
05/18/2005 00:20:00*1.66905*1.66895*1.66935*1.665
05/18/2005 00:25:00*1.6691*1.66875*1.6691*1.6674
05/18/2005 00:30:00*1.6682*1.66925*1.6696*1.66815
05/18/2005 00:35:00*1.6697*1.66945*1.6701*1.66885
05/18/2005 00:40:00*1.6687*1.6693*1.67*1.6687
05/18/2005 00:45:00*1.6691*1.66915*1.67*1.6689
05/18/2005 00:50:00*1.6693*1.669*1.6696*1.6687
05/18/2005 00:55:00*1.6688*1.6689*1.66945*1.6686
05/18/2005 01:00:00*1.66905*1.669*1.6697*1.6683
05/18/2005 01:05:00*1.6686*1.66865*1.6693*1.6682
05/18/2005 01:10:00*1.6689*1.66885*1.6694*1.6684
05/18/2005 01:15:00*1.6692*1.66885*1.6696*1.6645
05/18/2005 01:20:00*1.6689*1.66895*1.6694*1.6668
05/18/2005 01:25:00*1.6691*1.66785*1.6692*1.66735
05/18/2005 01:30:00*1.6678*1.66755*1.66855*1.66725
05/18/2005 01:35:00*1.6674*1.6672*1.66815*1.66655
05/18/2005 01:40:00*1.6671*1.6676*1.66845*1.6668
05/18/2005 01:45:00*1.6675*1.6672*1.668*1.667
05/18/2005 01:50:00*1.6671*1.66745*1.66775*1.6668
05/18/2005 01:55:00*1.6676*1.6674*1.66775*1.6668
05/18/2005 02:00:00*1.6673*1.66795*1.66855*1.6666
05/18/2005 02:05:00*1.6679*1.6679*1.6687*1.6673
05/18/2005 02:10:00*1.6682*1.66815*1.6688*1.6676
05/18/2005 02:15:00*1.6683*1.6688*1.66925*1.6678
05/18/2005 02:20:00*1.66855*1.669*1.66945*1.6664
05/18/2005 02:25:00*1.6689*1.669*1.6696*1.667
05/18/2005 02:30:00*1.66925*1.66825*1.6695*1.6678
05/18/2005 02:35:00*1.66825*1.6684*1.6694*1.6659
05/18/2005 02:40:00*1.6682*1.66855*1.6707*1.66775
05/18/2005 02:45:00*1.6688*1.66905*1.6696*1.6672
05/18/2005 02:50:00*1.66865*1.6691*1.6697*1.6686
05/18/2005 02:55:00*1.6694*1.66895*1.6699*1.66675
05/18/2005 03:00:00*1.6692*1.66915*1.6699*1.6686
05/18/2005 03:05:00*1.66895*1.669*1.6696*1.66865
05/18/2005 03:10:00*1.6689*1.669*1.6697*1.6687
05/18/2005 03:15:00*1.6694*1.6689*1.6694*1.66845
05/18/2005 03:20:00*1.6691*1.66885*1.66935*1.66805
05/18/2005 03:25:00*1.6689*1.66895*1.6697*1.6682
05/18/2005 03:30:00*1.66905*1.6692*1.66965*1.6685
05/18/2005 03:35:00*1.66905*1.6687*1.6694*1.6685
05/18/2005 03:40:00*1.66865*1.6689*1.6692*1.66835
05/18/2005 03:45:00*1.6686*1.6684*1.6694*1.668
05/18/2005 03:50:00*1.6685*1.6687*1.66925*1.667
05/18/2005 03:55:00*1.6688*1.6694*1.6697*1.66845
05/18/2005 04:00:00*1.6693*1.6691*1.6696*1.667
05/18/2005 04:05:00*1.6692*1.669*1.66945*1.6684
05/18/2005 04:10:00*1.6692*1.6685*1.6693*1.667
05/18/2005 04:15:00*1.6683*1.669*1.6691*1.667
05/18/2005 04:20:00*1.6691*1.6685*1.6692*1.667
05/18/2005 04:25:00*1.6689*1.6676*1.6689*1.667
05/18/2005 04:30:00*1.6682*1.6684*1.6687*1.667
05/18/2005 04:35:00*1.669*1.66755*1.669*1.667
05/18/2005 04:40:00*1.6681*1.6686*1.6691*1.667
05/18/2005 04:45:00*1.6684*1.66845*1.66935*1.6682
05/18/2005 04:50:00*1.6689*1.66885*1.6694*1.6683
05/18/2005 04:55:00*1.6696*1.66985*1.67035*1.66865
05/18/2005 05:00:00*1.66935*1.66975*1.6705*1.66935
05/18/2005 05:05:00*1.6697*1.6697*1.6704*1.66935
05/18/2005 05:10:00*1.6698*1.66955*1.67005*1.669
05/18/2005 05:15:00*1.6697*1.6694*1.6704*1.669
05/18/2005 05:20:00*1.6696*1.6695*1.66995*1.6689
05/18/2005 05:25:00*1.6693*1.6696*1.67015*1.66925
05/18/2005 05:30:00*1.6695*1.66995*1.6705*1.66895
05/18/2005 05:35:00*1.67*1.67045*1.67135*1.6694
05/18/2005 05:40:00*1.6704*1.67085*1.6715*1.67
05/18/2005 05:45:00*1.6708*1.6705*1.67115*1.6701
05/18/2005 05:50:00*1.67115*1.67075*1.67115*1.6699
05/18/2005 05:55:00*1.6711*1.6705*1.6713*1.6703
05/18/2005 06:00:00*1.6706*1.66985*1.6712*1.66965
05/18/2005 06:05:00*1.6698*1.6696*1.67075*1.6694
05/18/2005 06:10:00*1.6699*1.66885*1.67025*1.667
05/18/2005 06:15:00*1.668*1.6677*1.66895*1.66635
05/18/2005 06:20:00*1.6675*1.6674*1.66815*1.6666
05/18/2005 06:25:00*1.66775*1.66705*1.66795*1.6667
05/18/2005 06:30:00*1.667*1.6677*1.6681*1.66685
05/18/2005 06:35:00*1.66805*1.66775*1.66815*1.6669
05/18/2005 06:40:00*1.66765*1.6674*1.6682*1.6671
05/18/2005 06:45:00*1.6675*1.6681*1.66855*1.6671
05/18/2005 06:50:00*1.668*1.6685*1.6689*1.66775
05/18/2005 06:55:00*1.6684*1.6685*1.66905*1.6679
05/18/2005 07:00:00*1.6687*1.6692*1.6697*1.6681
05/18/2005 07:05:00*1.6691*1.66845*1.6693*1.6684
05/18/2005 07:10:00*1.66885*1.6678*1.6695*1.667
05/18/2005 07:15:00*1.668*1.6675*1.66855*1.6673
05/18/2005 07:20:00*1.66775*1.668*1.6685*1.6674
05/18/2005 07:25:00*1.6683*1.6685*1.6694*1.66775
05/18/2005 07:30:00*1.66885*1.6678*1.66885*1.66745
05/18/2005 07:35:00*1.66815*1.66705*1.6682*1.666
05/18/2005 07:40:00*1.6673*1.6671*1.66845*1.6668
05/18/2005 07:45:00*1.6675*1.668*1.66845*1.6671
05/18/2005 07:50:00*1.6678*1.6688*1.66895*1.6674
05/18/2005 07:55:00*1.66885*1.6682*1.6692*1.66785
05/18/2005 08:00:00*1.6683*1.6686*1.66925*1.66775
05/18/2005 08:05:00*1.6687*1.6687*1.6694*1.668
05/18/2005 08:10:00*1.6686*1.6691*1.6696*1.667
05/18/2005 08:15:00*1.6691*1.6686*1.67*1.6678
05/18/2005 08:20:00*1.6685*1.6699*1.67005*1.6682
05/18/2005 08:25:00*1.6698*1.6696*1.6705*1.6688
05/18/2005 08:30:00*1.6691*1.6686*1.67015*1.66855
05/18/2005 08:35:00*1.6687*1.6686*1.67025*1.668
05/18/2005 08:40:00*1.6686*1.669*1.66965*1.668
05/18/2005 08:45:00*1.6689*1.67*1.67075*1.6687
05/18/2005 08:50:00*1.6698*1.671*1.67175*1.6688
05/18/2005 08:55:00*1.6708*1.6714*1.67265*1.67025
05/18/2005 09:00:00*1.6713*1.6707*1.672*1.66995
05/18/2005 09:05:00*1.6705*1.67025*1.6711*1.6697
05/18/2005 09:10:00*1.6702*1.67*1.6707*1.66925
05/18/2005 09:15:00*1.66995*1.6695*1.6706*1.6693
05/18/2005 09:20:00*1.66955*1.66935*1.67035*1.66875
05/18/2005 09:25:00*1.6692*1.669*1.6698*1.66845
05/18/2005 09:30:00*1.6692*1.6694*1.6699*1.66835
05/18/2005 09:35:00*1.6691*1.6684*1.6696*1.6681
05/18/2005 09:40:00*1.66865*1.66885*1.6691*1.66725
05/18/2005 09:45:00*1.6687*1.6683*1.66925*1.6677
05/18/2005 09:50:00*1.66815*1.6684*1.6689*1.667
05/18/2005 09:55:00*1.6682*1.668*1.66865*1.66735
05/18/2005 10:00:00*1.668*1.66855*1.66915*1.6679
05/18/2005 10:05:00*1.66835*1.6672*1.66875*1.6668
05/18/2005 10:10:00*1.6676*1.6683*1.66885*1.66695
05/18/2005 10:15:00*1.6686*1.6691*1.6696*1.6673
05/18/2005 10:20:00*1.6693*1.6702*1.67065*1.6684
05/18/2005 10:25:00*1.67*1.6691*1.6704*1.66855
05/18/2005 10:30:00*1.669*1.6692*1.67*1.6684
05/18/2005 10:35:00*1.66925*1.6687*1.6694*1.6684
05/18/2005 10:40:00*1.6684*1.6682*1.66885*1.6678
05/18/2005 10:45:00*1.6682*1.6683*1.66885*1.6676
05/18/2005 10:50:00*1.668*1.66775*1.66865*1.6674
05/18/2005 10:55:00*1.66795*1.6683*1.66855*1.66675
05/18/2005 11:00:00*1.6679*1.6673*1.66845*1.6666
05/18/2005 11:05:00*1.6678*1.6679*1.66805*1.667
05/18/2005 11:10:00*1.6678*1.6676*1.6684*1.66705
05/18/2005 11:15:00*1.6669*1.66585*1.6676*1.6655
05/18/2005 11:20:00*1.6662*1.66625*1.6665*1.6653
05/18/2005 11:25:00*1.6663*1.6653*1.66655*1.6646
05/18/2005 11:30:00*1.6651*1.6642*1.66565*1.6635
05/18/2005 11:35:00*1.6643*1.6643*1.6649*1.6637
05/18/2005 11:40:00*1.66385*1.6644*1.6647*1.6636
05/18/2005 11:45:00*1.6645*1.6657*1.66615*1.66345
05/18/2005 11:50:00*1.66495*1.66545*1.66665*1.6647
05/18/2005 11:55:00*1.6662*1.6661*1.66655*1.6648
05/18/2005 12:00:00*1.66595*1.6663*1.66675*1.6652
05/18/2005 12:05:00*1.66635*1.6666*1.6671*1.6658
05/18/2005 12:10:00*1.6664*1.6666*1.6671*1.6657
05/18/2005 12:15:00*1.6663*1.66635*1.66675*1.66545
05/18/2005 12:20:00*1.6662*1.6659*1.66645*1.6648
05/18/2005 12:25:00*1.6659*1.66585*1.6659*1.6645
05/18/2005 12:30:00*1.6656*1.6655*1.6675*1.6651
05/18/2005 12:35:00*1.6656*1.6664*1.6664*1.6652
05/18/2005 12:40:00*1.6663*1.6657*1.6678*1.6652
05/18/2005 12:45:00*1.6659*1.666*1.66625*1.6652
05/18/2005 12:50:00*1.66565*1.6656*1.66645*1.6651
05/18/2005 12:55:00*1.6654*1.6656*1.66645*1.665
05/18/2005 13:00:00*1.66545*1.66565*1.666*1.66505
05/18/2005 13:05:00*1.66575*1.665*1.6662*1.6642
05/18/2005 13:10:00*1.6647*1.66615*1.66635*1.6643
05/18/2005 13:15:00*1.6657*1.66625*1.66665*1.6655
05/18/2005 13:20:00*1.6665*1.6664*1.6668*1.6657
05/18/2005 13:25:00*1.6665*1.66665*1.66715*1.6657
05/18/2005 13:30:00*1.66665*1.6665*1.6673*1.66565
05/18/2005 13:35:00*1.6666*1.6659*1.6672*1.66565
05/18/2005 13:40:00*1.6658*1.6655*1.6664*1.6654
05/18/2005 13:45:00*1.6662*1.6656*1.6662*1.66485
05/18/2005 13:50:00*1.66555*1.66555*1.6664*1.6651
05/18/2005 13:55:00*1.6659*1.6653*1.6666*1.6649
05/18/2005 14:00:00*1.6654*1.66515*1.6662*1.6649
05/18/2005 14:05:00*1.6655*1.6649*1.6658*1.6643
05/18/2005 14:10:00*1.66475*1.66495*1.66555*1.6646
05/18/2005 14:15:00*1.665*1.6646*1.66555*1.6643
05/18/2005 14:20:00*1.66455*1.6651*1.66535*1.66435
05/18/2005 14:25:00*1.6648*1.6652*1.6655*1.66435
05/18/2005 14:30:00*1.6648*1.6642*1.6654*1.66415
05/18/2005 14:35:00*1.6643*1.66515*1.6657*1.6642
05/18/2005 14:40:00*1.6651*1.6657*1.66645*1.66495
05/18/2005 14:45:00*1.6652*1.6656*1.6665*1.6652
05/18/2005 14:50:00*1.6655*1.6661*1.66675*1.6654
05/18/2005 14:55:00*1.6658*1.6661*1.66655*1.66555
05/18/2005 15:00:00*1.6664*1.6649*1.66665*1.6647
05/18/2005 15:05:00*1.6656*1.6657*1.6661*1.6647
05/18/2005 15:10:00*1.6659*1.66495*1.6659*1.6646
05/18/2005 15:15:00*1.6645*1.665*1.6658*1.66435
05/18/2005 15:20:00*1.6647*1.6647*1.6653*1.66435
05/18/2005 15:25:00*1.66455*1.66445*1.6653*1.66435
05/18/2005 15:30:00*1.6649*1.66495*1.66525*1.66445
05/18/2005 15:35:00*1.665*1.6647*1.6654*1.66455
05/18/2005 15:40:00*1.665*1.66475*1.6651*1.66445
05/18/2005 15:45:00*1.6646*1.665*1.6653*1.66445
05/18/2005 15:50:00*1.6649*1.66535*1.66545*1.66465
05/18/2005 15:55:00*1.6652*1.6653*1.66555*1.66455
05/18/2005 16:00:00*1.6653*1.6652*1.6655*1.66455
05/18/2005 16:05:00*1.66505*1.6646*1.66545*1.66425
05/18/2005 16:10:00*1.66465*1.66475*1.6651*1.6639
05/18/2005 16:15:00*1.6648*1.6654*1.66555*1.66455
05/18/2005 16:20:00*1.66535*1.6654*1.66565*1.66475
05/18/2005 16:25:00*1.6653*1.666*1.66615*1.66485
05/18/2005 16:30:00*1.6658*1.66535*1.6663*1.66505
05/18/2005 16:35:00*1.6652*1.6659*1.6664*1.6652
05/18/2005 16:40:00*1.6661*1.66615*1.6667*1.66575
05/18/2005 16:45:00*1.666*1.66565*1.6667*1.66535
05/18/2005 16:50:00*1.6663*1.6667*1.66695*1.66565
05/18/2005 16:55:00*1.66595*1.66595*1.6669*1.6656
05/18/2005 17:00:00*1.666*1.6659*1.6667*1.66545
