05/15/2005 17:05:00*1.6576*1.65675*1.6578*1.65675
05/15/2005 17:10:00*1.65665*1.65775*1.65835*1.65665
05/15/2005 17:15:00*1.6575*1.65745*1.65795*1.65735
05/15/2005 17:20:00*1.65735*1.65685*1.65765*1.65685
05/15/2005 17:25:00*1.65715*1.6574*1.65775*1.65685
05/15/2005 17:30:00*1.6573*1.65685*1.65765*1.65645
05/15/2005 17:35:00*1.65675*1.65665*1.65725*1.65655
05/15/2005 17:40:00*1.6569*1.65645*1.65705*1.65635
05/15/2005 17:45:00*1.65635*1.65655*1.65735*1.65635
05/15/2005 17:50:00*1.65635*1.65695*1.6571*1.65585
05/15/2005 17:55:00*1.6574*1.65685*1.65845*1.65605
05/15/2005 18:00:00*1.65665*1.6576*1.65795*1.65645
05/15/2005 18:05:00*1.65715*1.65725*1.65875*1.65705
05/15/2005 18:10:00*1.65745*1.65795*1.65845*1.65725
05/15/2005 18:15:00*1.6582*1.6578*1.65845*1.65755
05/15/2005 18:20:00*1.6579*1.65815*1.65885*1.65755
05/15/2005 18:25:00*1.6582*1.65825*1.65905*1.65805
05/15/2005 18:30:00*1.6584*1.6599*1.66065*1.65765
05/15/2005 18:35:00*1.6598*1.65895*1.66005*1.65815
05/15/2005 18:40:00*1.65885*1.65955*1.66045*1.65865
05/15/2005 18:45:00*1.6596*1.65945*1.6602*1.65895
05/15/2005 18:50:00*1.65965*1.6589*1.65965*1.65855
05/15/2005 18:55:00*1.659*1.6583*1.6593*1.65735
05/15/2005 19:00:00*1.6585*1.6572*1.6586*1.65695
05/15/2005 19:05:00*1.6571*1.65795*1.65805*1.65655
05/15/2005 19:10:00*1.65805*1.6576*1.65855*1.65645
05/15/2005 19:15:00*1.6575*1.65745*1.65825*1.65685
05/15/2005 19:20:00*1.6573*1.6576*1.65795*1.65695
05/15/2005 19:25:00*1.6575*1.6573*1.6582*1.65705
05/15/2005 19:30:00*1.65725*1.6575*1.65835*1.65695
05/15/2005 19:35:00*1.6573*1.65795*1.65865*1.6572
05/15/2005 19:40:00*1.6581*1.6587*1.6592*1.65765
05/15/2005 19:45:00*1.659*1.6585*1.659*1.65805
05/15/2005 19:50:00*1.6584*1.6586*1.65895*1.65805
05/15/2005 19:55:00*1.6585*1.65885*1.6593*1.6584
05/15/2005 20:00:00*1.65955*1.65935*1.65975*1.65875
05/15/2005 20:05:00*1.6595*1.6596*1.6599*1.6589
05/15/2005 20:10:00*1.6595*1.6589*1.6599*1.65885
05/15/2005 20:15:00*1.65905*1.6596*1.6598*1.65865
05/15/2005 20:20:00*1.6599*1.6606*1.6614*1.65945
05/15/2005 20:25:00*1.6607*1.6603*1.6612*1.66005
05/15/2005 20:30:00*1.6605*1.66055*1.66115*1.65985
05/15/2005 20:35:00*1.6609*1.6612*1.6619*1.65975
05/15/2005 20:40:00*1.6614*1.6606*1.66175*1.66005
05/15/2005 20:45:00*1.6608*1.66105*1.6621*1.66045
05/15/2005 20:50:00*1.6606*1.66155*1.6619*1.66045
05/15/2005 20:55:00*1.662*1.662*1.6624*1.66115
05/15/2005 21:00:00*1.6621*1.6621*1.6629*1.66175
05/15/2005 21:05:00*1.6619*1.6625*1.6631*1.66175
05/15/2005 21:10:00*1.6624*1.66185*1.6628*1.66165
05/15/2005 21:15:00*1.6623*1.6609*1.6623*1.66055
05/15/2005 21:20:00*1.6611*1.66095*1.6615*1.66045
05/15/2005 21:25:00*1.6611*1.6615*1.66195*1.66075
05/15/2005 21:30:00*1.66135*1.6618*1.6621*1.66115
05/15/2005 21:35:00*1.6617*1.66155*1.6623*1.66135
05/15/2005 21:40:00*1.66175*1.662*1.6621*1.6613
05/15/2005 21:45:00*1.6619*1.66185*1.6623*1.66145
05/15/2005 21:50:00*1.66175*1.6617*1.66245*1.6614
05/15/2005 21:55:00*1.66205*1.66205*1.6629*1.66155
05/15/2005 22:00:00*1.6621*1.66185*1.6626*1.66105
05/15/2005 22:05:00*1.6617*1.66175*1.66225*1.66145
05/15/2005 22:10:00*1.66195*1.66215*1.6625*1.66145
05/15/2005 22:15:00*1.6623*1.6622*1.66285*1.66165
05/15/2005 22:20:00*1.66235*1.66175*1.6626*1.66155
05/15/2005 22:25:00*1.6618*1.6625*1.6626*1.66145
05/15/2005 22:30:00*1.66275*1.66225*1.66285*1.66195
05/15/2005 22:35:00*1.6623*1.66255*1.6628*1.66195
05/15/2005 22:40:00*1.66275*1.66225*1.66295*1.66185
05/15/2005 22:45:00*1.6624*1.66305*1.66355*1.66225
05/15/2005 22:50:00*1.6631*1.6625*1.66325*1.66205
05/15/2005 22:55:00*1.6624*1.66255*1.6629*1.66205
05/15/2005 23:00:00*1.66265*1.6622*1.66275*1.6621
05/15/2005 23:05:00*1.6628*1.66275*1.66295*1.66195
05/15/2005 23:10:00*1.6625*1.66275*1.6633*1.6621
05/15/2005 23:15:00*1.66255*1.66345*1.66375*1.6623
05/15/2005 23:20:00*1.66365*1.663*1.6637*1.66295
05/15/2005 23:25:00*1.6632*1.66335*1.66365*1.66295
05/15/2005 23:30:00*1.66305*1.66295*1.66365*1.6625
05/15/2005 23:35:00*1.6633*1.66275*1.6633*1.66235
05/15/2005 23:40:00*1.66295*1.66285*1.6637*1.66245
05/15/2005 23:45:00*1.6625*1.6636*1.6641*1.6625
05/15/2005 23:50:00*1.66355*1.6635*1.66435*1.663
05/15/2005 23:55:00*1.6632*1.66335*1.66395*1.66295
05/16/2005 00:00:00*1.6634*1.66355*1.6637*1.66305
05/16/2005 00:05:00*1.6632*1.6636*1.664*1.66285
05/16/2005 00:10:00*1.6638*1.6636*1.6641*1.66315
05/16/2005 00:15:00*1.66375*1.6644*1.6647*1.66355
05/16/2005 00:20:00*1.66405*1.6642*1.6647*1.66365
05/16/2005 00:25:00*1.6638*1.6643*1.66485*1.6638
05/16/2005 00:30:00*1.6642*1.6644*1.66495*1.664
05/16/2005 00:35:00*1.6644*1.6642*1.6648*1.66385
05/16/2005 00:40:00*1.6638*1.6646*1.6648*1.6638
05/16/2005 00:45:00*1.6647*1.6644*1.665*1.6642
05/16/2005 00:50:00*1.66435*1.66405*1.66465*1.66375
05/16/2005 00:55:00*1.6643*1.66455*1.6649*1.66385
05/16/2005 01:00:00*1.6645*1.6647*1.6653*1.66405
05/16/2005 01:05:00*1.6648*1.6653*1.6656*1.66455
05/16/2005 01:10:00*1.6651*1.66535*1.6661*1.6649
05/16/2005 01:15:00*1.6653*1.6652*1.6656*1.66475
05/16/2005 01:20:00*1.66505*1.6652*1.6658*1.6649
05/16/2005 01:25:00*1.6653*1.6659*1.6668*1.66505
05/16/2005 01:30:00*1.6665*1.66585*1.6668*1.66545
05/16/2005 01:35:00*1.6659*1.6661*1.66675*1.66575
05/16/2005 01:40:00*1.66595*1.66655*1.66695*1.66555
05/16/2005 01:45:00*1.66615*1.66605*1.6668*1.66575
05/16/2005 01:50:00*1.66585*1.66595*1.6665*1.66545
05/16/2005 01:55:00*1.6658*1.6674*1.66775*1.66545
05/16/2005 02:00:00*1.66695*1.6679*1.6687*1.66695
05/16/2005 02:05:00*1.66785*1.6678*1.66905*1.667
05/16/2005 02:10:00*1.66775*1.6672*1.6684*1.6664
05/16/2005 02:15:00*1.6674*1.6675*1.668*1.66675
05/16/2005 02:20:00*1.6676*1.6675*1.668*1.6666
05/16/2005 02:25:00*1.6667*1.6685*1.6689*1.6667
05/16/2005 02:30:00*1.66845*1.6692*1.67085*1.6678
05/16/2005 02:35:00*1.66955*1.6679*1.6701*1.66715
05/16/2005 02:45:00*1.6681*1.6678*1.6685*1.6675
05/16/2005 02:50:00*1.66735*1.6675*1.66895*1.6672
05/16/2005 02:55:00*1.6674*1.6675*1.6683*1.6658
05/16/2005 03:00:00*1.66715*1.6673*1.6682*1.66665
05/16/2005 03:05:00*1.66705*1.6677*1.66825*1.6669
05/16/2005 03:10:00*1.66755*1.66745*1.6693*1.66705
05/16/2005 03:15:00*1.6673*1.6683*1.6685*1.66685
05/16/2005 03:20:00*1.66765*1.6682*1.6684*1.66755
05/16/2005 03:25:00*1.6675*1.66695*1.6684*1.66665
05/16/2005 03:30:00*1.66705*1.667*1.66795*1.66655
05/16/2005 03:35:00*1.6672*1.66705*1.6674*1.66595
05/16/2005 03:40:00*1.6668*1.6672*1.6679*1.66645
05/16/2005 03:45:00*1.6675*1.6677*1.6683*1.66685
05/16/2005 03:50:00*1.66745*1.6676*1.6681*1.66715
05/16/2005 03:55:00*1.66785*1.66805*1.6685*1.6673
05/16/2005 04:00:00*1.66775*1.66865*1.66905*1.66755
05/16/2005 04:05:00*1.6686*1.6685*1.66915*1.6682
05/16/2005 04:10:00*1.66875*1.6681*1.66925*1.667
05/16/2005 04:15:00*1.6681*1.66875*1.669*1.66765
05/16/2005 04:20:00*1.6684*1.66845*1.669*1.667
05/16/2005 04:25:00*1.6685*1.6685*1.669*1.66795
05/16/2005 04:30:00*1.6686*1.6687*1.6693*1.66795
05/16/2005 04:35:00*1.6689*1.6682*1.6693*1.66735
05/16/2005 04:40:00*1.66745*1.6679*1.66825*1.66725
05/16/2005 04:45:00*1.6677*1.66755*1.6685*1.66715
05/16/2005 04:50:00*1.6684*1.66675*1.6684*1.6666
05/16/2005 04:55:00*1.6662*1.666*1.6683*1.6651
05/16/2005 05:00:00*1.666*1.66575*1.6671*1.6649
05/16/2005 05:05:00*1.6655*1.666*1.6671*1.66525
05/16/2005 05:10:00*1.66585*1.6655*1.66675*1.66535
05/16/2005 05:15:00*1.6659*1.665*1.6661*1.6643
05/16/2005 05:20:00*1.66535*1.6661*1.6663*1.66445
05/16/2005 05:25:00*1.66635*1.6665*1.66745*1.6656
05/16/2005 05:30:00*1.6668*1.6663*1.6677*1.66565
05/16/2005 05:35:00*1.6661*1.6663*1.66775*1.66555
05/16/2005 05:40:00*1.6658*1.6665*1.66695*1.6658
05/16/2005 05:45:00*1.6668*1.66645*1.6672*1.66615
05/16/2005 05:50:00*1.6666*1.6658*1.66685*1.66555
05/16/2005 05:55:00*1.66585*1.66675*1.6672*1.66555
05/16/2005 06:00:00*1.6666*1.6658*1.6669*1.66575
05/16/2005 06:05:00*1.6663*1.66665*1.6671*1.66555
05/16/2005 06:10:00*1.6666*1.6666*1.6672*1.66585
05/16/2005 06:15:00*1.6669*1.6674*1.668*1.66625
05/16/2005 06:20:00*1.6673*1.66705*1.6677*1.66675
05/16/2005 06:25:00*1.6671*1.6671*1.66775*1.66685
05/16/2005 06:30:00*1.6672*1.6668*1.66795*1.6664
05/16/2005 06:35:00*1.6667*1.66555*1.667*1.66505
05/16/2005 06:40:00*1.66575*1.6656*1.6664*1.66525
05/16/2005 06:45:00*1.6655*1.6655*1.66625*1.6653
05/16/2005 06:50:00*1.6654*1.666*1.66645*1.66465
05/16/2005 06:55:00*1.6659*1.6667*1.66705*1.6657
05/16/2005 07:00:00*1.66645*1.6655*1.6671*1.6655
05/16/2005 07:05:00*1.6657*1.6664*1.66675*1.66535
05/16/2005 07:10:00*1.6665*1.6672*1.66765*1.6664
05/16/2005 07:15:00*1.6675*1.6652*1.6686*1.6652
05/16/2005 07:20:00*1.66685*1.6678*1.6681*1.6652
05/16/2005 07:25:00*1.6677*1.6669*1.6678*1.6667
05/16/2005 07:30:00*1.667*1.6675*1.6678*1.6649
05/16/2005 07:35:00*1.6673*1.667*1.6678*1.66665
05/16/2005 07:40:00*1.66735*1.6675*1.6678*1.6669
05/16/2005 07:45:00*1.6673*1.6671*1.668*1.66695
05/16/2005 07:50:00*1.66705*1.66735*1.668*1.66685
05/16/2005 07:55:00*1.66755*1.6681*1.6685*1.66705
05/16/2005 08:00:00*1.668*1.669*1.6692*1.6675
05/16/2005 08:05:00*1.6689*1.6689*1.6694*1.6684
05/16/2005 08:10:00*1.6689*1.6686*1.6693*1.667
05/16/2005 08:15:00*1.6688*1.6692*1.66985*1.6683
05/16/2005 08:20:00*1.6691*1.67*1.6703*1.66885
05/16/2005 08:25:00*1.67025*1.6705*1.67115*1.66955
05/16/2005 08:30:00*1.6702*1.6693*1.67055*1.66915
05/16/2005 08:35:00*1.6695*1.67*1.6707*1.6684
05/16/2005 08:40:00*1.66965*1.6689*1.67015*1.66825
05/16/2005 08:45:00*1.66895*1.6693*1.67005*1.66875
05/16/2005 08:50:00*1.6692*1.6685*1.66945*1.66835
05/16/2005 08:55:00*1.6687*1.66915*1.66945*1.6682
05/16/2005 09:00:00*1.6687*1.6696*1.66995*1.6678
05/16/2005 09:05:00*1.6698*1.66915*1.6719*1.6687
05/16/2005 09:10:00*1.66935*1.66645*1.6701*1.66585
05/16/2005 09:15:00*1.66615*1.6654*1.6675*1.6651
05/16/2005 09:20:00*1.66575*1.66635*1.66725*1.66435
05/16/2005 09:25:00*1.6664*1.6657*1.6666*1.66535
05/16/2005 09:30:00*1.66535*1.6658*1.6664*1.6652
05/16/2005 09:35:00*1.66625*1.6676*1.66805*1.66565
05/16/2005 09:40:00*1.6677*1.6677*1.6683*1.6667
05/16/2005 09:45:00*1.6675*1.6683*1.6689*1.66735
05/16/2005 09:50:00*1.66855*1.6687*1.6689*1.66725
05/16/2005 09:55:00*1.66875*1.6686*1.6691*1.6675
05/16/2005 10:00:00*1.6684*1.6677*1.669*1.66735
05/16/2005 10:05:00*1.6678*1.6678*1.6683*1.6672
05/16/2005 10:10:00*1.66795*1.6671*1.6683*1.6665
05/16/2005 10:15:00*1.6667*1.6662*1.6679*1.66605
05/16/2005 10:20:00*1.6663*1.6662*1.6675*1.66585
05/16/2005 10:25:00*1.6664*1.6655*1.6668*1.66525
05/16/2005 10:30:00*1.6655*1.666*1.6666*1.66525
05/16/2005 10:35:00*1.6662*1.666*1.6668*1.66525
05/16/2005 10:40:00*1.6657*1.6663*1.66695*1.6655
05/16/2005 10:45:00*1.6665*1.6664*1.6674*1.6657
05/16/2005 10:50:00*1.6666*1.6663*1.6671*1.6658
05/16/2005 10:55:00*1.667*1.6661*1.66725*1.6661
05/16/2005 11:00:00*1.6662*1.6665*1.66655*1.6655
05/16/2005 11:05:00*1.66615*1.66675*1.6675*1.66585
05/16/2005 11:10:00*1.6671*1.6694*1.66955*1.66675
05/16/2005 11:15:00*1.669*1.6684*1.67045*1.6682
05/16/2005 11:20:00*1.6683*1.6684*1.6696*1.667
05/16/2005 11:25:00*1.6688*1.669*1.66955*1.667
05/16/2005 11:30:00*1.66885*1.6697*1.66995*1.6678
05/16/2005 11:35:00*1.66995*1.6698*1.6705*1.669
05/16/2005 11:40:00*1.66985*1.6693*1.67045*1.6684
05/16/2005 11:45:00*1.6692*1.669*1.6697*1.66845
05/16/2005 11:50:00*1.6688*1.6689*1.6697*1.66845
05/16/2005 11:55:00*1.669*1.6686*1.6692*1.6679
05/16/2005 12:00:00*1.6685*1.6695*1.66985*1.667
05/16/2005 12:05:00*1.66945*1.6702*1.6711*1.6692
05/16/2005 12:10:00*1.6701*1.67025*1.67105*1.6698
05/16/2005 12:15:00*1.6708*1.6715*1.67165*1.6702
05/16/2005 12:20:00*1.6715*1.6718*1.67225*1.6689
05/16/2005 12:25:00*1.6721*1.672*1.6728*1.6692
05/16/2005 12:30:00*1.6717*1.6721*1.6726*1.6692
05/16/2005 12:35:00*1.6721*1.6726*1.6728*1.6713
05/16/2005 12:40:00*1.6725*1.67365*1.67435*1.6722
05/16/2005 12:45:00*1.6737*1.67235*1.6737*1.6719
05/16/2005 12:50:00*1.67205*1.67295*1.6731*1.67085
05/16/2005 12:55:00*1.6728*1.67295*1.6738*1.6726
05/16/2005 13:00:00*1.6738*1.6736*1.6742*1.67295
05/16/2005 13:05:00*1.6736*1.6735*1.6742*1.6733
05/16/2005 13:10:00*1.6738*1.6728*1.6738*1.67225
05/16/2005 13:15:00*1.6733*1.67285*1.6734*1.67225
05/16/2005 13:20:00*1.6725*1.6733*1.67345*1.6682
05/16/2005 13:25:00*1.6734*1.6728*1.6735*1.67255
05/16/2005 13:30:00*1.6725*1.67215*1.67305*1.6684
05/16/2005 13:35:00*1.67215*1.67265*1.6729*1.672
05/16/2005 13:40:00*1.6728*1.67275*1.6732*1.6724
05/16/2005 13:45:00*1.6725*1.6726*1.673*1.6723
05/16/2005 13:50:00*1.6723*1.6721*1.67305*1.6716
05/16/2005 13:55:00*1.672*1.67155*1.673*1.6713
05/16/2005 14:00:00*1.6717*1.6712*1.6721*1.6707
05/16/2005 14:05:00*1.6711*1.6707*1.6716*1.67035
05/16/2005 14:10:00*1.6705*1.6679*1.671*1.6677
05/16/2005 14:15:00*1.67015*1.66965*1.6708*1.6679
05/16/2005 14:20:00*1.6697*1.6699*1.6702*1.66935
05/16/2005 14:25:00*1.6701*1.6703*1.6704*1.66945
05/16/2005 14:30:00*1.6692*1.6703*1.67095*1.6692
05/16/2005 14:35:00*1.6702*1.67045*1.67085*1.67
05/16/2005 14:40:00*1.67035*1.6705*1.6712*1.6692
05/16/2005 14:45:00*1.671*1.67025*1.671*1.6699
05/16/2005 14:50:00*1.67*1.67045*1.6711*1.6692
05/16/2005 14:55:00*1.6705*1.6709*1.6712*1.6694
05/16/2005 15:00:00*1.67085*1.67195*1.6725*1.67065
05/16/2005 15:05:00*1.6716*1.67205*1.6726*1.669
05/16/2005 15:10:00*1.67195*1.67205*1.67265*1.67145
05/16/2005 15:15:00*1.6724*1.672*1.6724*1.6687
05/16/2005 15:20:00*1.67205*1.672*1.6726*1.6686
05/16/2005 15:25:00*1.6727*1.6725*1.6727*1.67125
05/16/2005 15:30:00*1.67225*1.67245*1.67315*1.6688
05/16/2005 15:35:00*1.6728*1.67265*1.67315*1.6686
05/16/2005 15:40:00*1.6727*1.6721*1.6732*1.6709
05/16/2005 15:45:00*1.672*1.67145*1.67265*1.67035
05/16/2005 15:50:00*1.67165*1.6711*1.67165*1.67015
05/16/2005 15:55:00*1.6712*1.67155*1.67225*1.6689
05/16/2005 16:00:00*1.6712*1.6717*1.6721*1.671
05/16/2005 16:05:00*1.6714*1.6719*1.672*1.6706
05/16/2005 16:10:00*1.67185*1.6714*1.67215*1.6685
05/16/2005 16:15:00*1.6709*1.67115*1.6718*1.6684
05/16/2005 16:20:00*1.6714*1.67175*1.6723*1.6682
05/16/2005 16:25:00*1.6718*1.67205*1.6724*1.6686
05/16/2005 16:30:00*1.67215*1.6722*1.6727*1.669
05/16/2005 16:35:00*1.6722*1.6718*1.6727*1.67145
05/16/2005 16:40:00*1.6722*1.6719*1.67265*1.67175
05/16/2005 16:45:00*1.6721*1.67195*1.6726*1.6716
05/16/2005 16:50:00*1.6719*1.67195*1.673*1.6715
05/16/2005 16:55:00*1.6718*1.67165*1.67215*1.6712
05/16/2005 17:00:00*1.6722*1.672*1.6729*1.67145
