05/15/2005 14:10:00*1.65745*1.65705*1.65775*1.65705
05/15/2005 14:15:00*1.65735*1.65735*1.65755*1.65675
05/15/2005 14:20:00*1.65715*1.65735*1.65755*1.65695
05/15/2005 14:25:00*1.65715*1.65735*1.65755*1.65715
05/15/2005 14:30:00*1.65755*1.65755*1.65755*1.65695
05/15/2005 14:35:00*1.65735*1.65735*1.65755*1.65695
05/15/2005 14:40:00*1.65705*1.65735*1.65775*1.65665
05/15/2005 14:45:00*1.65715*1.65735*1.65765*1.65715
05/15/2005 14:50:00*1.65755*1.65745*1.65775*1.65715
05/15/2005 14:55:00*1.65735*1.65745*1.65795*1.65725
05/15/2005 15:00:00*1.65775*1.65955*1.65975*1.65745
05/15/2005 15:05:00*1.65945*1.65955*1.65975*1.65945
05/15/2005 15:10:00*1.65925*1.65975*1.66025*1.65925
05/15/2005 15:15:00*1.65955*1.65895*1.65975*1.65875
05/15/2005 15:20:00*1.65885*1.65965*1.65995*1.65885
05/15/2005 15:25:00*1.65955*1.65955*1.65995*1.65935
05/15/2005 15:30:00*1.65975*1.65755*1.65985*1.65755
05/15/2005 15:35:00*1.65765*1.65765*1.65785*1.65735
05/15/2005 15:40:00*1.65785*1.65775*1.65795*1.65715
05/15/2005 15:45:00*1.65795*1.65795*1.65795*1.65755
05/15/2005 15:50:00*1.65765*1.65795*1.65795*1.65755
05/15/2005 15:55:00*1.65785*1.65755*1.65795*1.65755
05/15/2005 16:00:00*1.65735*1.65795*1.65795*1.65715
05/15/2005 16:05:00*1.65745*1.65785*1.65815*1.65745
05/15/2005 16:10:00*1.65815*1.65805*1.65845*1.65775
05/15/2005 16:15:00*1.65825*1.65785*1.65825*1.65735
05/15/2005 16:20:00*1.65765*1.65765*1.65815*1.65705
05/15/2005 16:25:00*1.65785*1.65755*1.65795*1.65725
05/15/2005 16:30:00*1.65735*1.65755*1.65775*1.65725
05/15/2005 16:35:00*1.65775*1.65755*1.65775*1.65735
05/15/2005 16:40:00*1.65775*1.65775*1.65775*1.65735
05/15/2005 16:45:00*1.65755*1.65735*1.65775*1.65705
05/15/2005 16:50:00*1.65755*1.65715*1.65755*1.65675
05/15/2005 16:55:00*1.65735*1.65715*1.65735*1.65685
05/15/2005 17:00:00*1.65735*1.65755*1.65775*1.65695
