05/08/2005 14:05:00*1.65305*1.65455*1.65475*1.65305
05/08/2005 14:10:00*1.65445*1.65455*1.65475*1.65435
05/08/2005 14:15:00*1.65455*1.65455*1.65475*1.65435
05/08/2005 14:20:00*1.65455*1.65455*1.65475*1.65435
05/08/2005 14:25:00*1.65455*1.65455*1.65475*1.65435
05/08/2005 14:30:00*1.65455*1.65405*1.65475*1.65405
05/08/2005 14:35:00*1.65445*1.65445*1.65465*1.65385
05/08/2005 14:40:00*1.65435*1.65465*1.6563*1.6522
05/08/2005 14:45:00*1.65465*1.65455*1.65475*1.65115
05/08/2005 14:50:00*1.65455*1.65475*1.65475*1.6543
05/08/2005 14:55:00*1.65455*1.65455*1.65475*1.65345
05/08/2005 15:00:00*1.65445*1.65445*1.65475*1.6526
05/08/2005 15:05:00*1.65405*1.65395*1.65465*1.6524
05/08/2005 15:10:00*1.6532*1.65335*1.65395*1.65205
05/08/2005 15:15:00*1.6533*1.6537*1.65405*1.6519
05/08/2005 15:20:00*1.65365*1.65365*1.65405*1.65
05/08/2005 15:25:00*1.65335*1.65375*1.65475*1.6503
05/08/2005 15:30:00*1.65385*1.65365*1.65405*1.6503
05/08/2005 15:35:00*1.65385*1.65365*1.65395*1.6501
05/08/2005 15:40:00*1.65365*1.65375*1.654*1.65245
05/08/2005 15:45:00*1.65395*1.65355*1.65405*1.65335
05/08/2005 15:50:00*1.65335*1.65365*1.65385*1.65335
05/08/2005 15:55:00*1.65355*1.65355*1.65375*1.65205
05/08/2005 16:00:00*1.65325*1.65375*1.65385*1.65025
05/08/2005 16:05:00*1.65375*1.65355*1.65395*1.65185
05/08/2005 16:10:00*1.65335*1.65305*1.6538*1.65305
05/08/2005 16:15:00*1.65315*1.65375*1.6542*1.65305
05/08/2005 16:20:00*1.65365*1.65365*1.65405*1.65345
05/08/2005 16:25:00*1.65335*1.65435*1.6546*1.6496
05/08/2005 16:30:00*1.65435*1.65405*1.6555*1.6496
05/08/2005 16:35:00*1.65395*1.65415*1.6553*1.65375
05/08/2005 16:40:00*1.65405*1.65415*1.65535*1.6499
05/08/2005 16:45:00*1.65405*1.65415*1.6554*1.65385
05/08/2005 16:50:00*1.65405*1.65405*1.6552*1.65385
05/08/2005 16:55:00*1.65385*1.65425*1.6553*1.65365
05/08/2005 17:00:00*1.6541*1.6549*1.65495*1.6499
