05/05/2005 17:05:00*1.6595*1.6596*1.66025*1.6593
05/05/2005 17:10:00*1.6595*1.659*1.65995*1.6583
05/05/2005 17:15:00*1.65865*1.65885*1.65965*1.65865
05/05/2005 17:20:00*1.6589*1.65905*1.65955*1.6587
05/05/2005 17:25:00*1.6591*1.65915*1.6597*1.65875
05/05/2005 17:30:00*1.6592*1.65885*1.6596*1.65875
05/05/2005 17:35:00*1.659*1.65895*1.65935*1.65855
05/05/2005 17:40:00*1.65935*1.6587*1.65935*1.65845
05/05/2005 17:45:00*1.6584*1.6587*1.6594*1.65825
05/05/2005 17:50:00*1.6586*1.6593*1.65945*1.6584
05/05/2005 17:55:00*1.6583*1.6596*1.6596*1.6583
05/05/2005 18:00:00*1.6595*1.65985*1.6605*1.6589
05/05/2005 18:05:00*1.6603*1.6604*1.66075*1.65955
05/05/2005 18:10:00*1.6603*1.65985*1.66085*1.6596
05/05/2005 18:15:00*1.6599*1.6614*1.6619*1.65975
05/05/2005 18:20:00*1.66115*1.6615*1.6617*1.66105
05/05/2005 18:25:00*1.6616*1.6615*1.66205*1.66105
05/05/2005 18:30:00*1.6614*1.66155*1.66195*1.66095
05/05/2005 18:35:00*1.6618*1.66135*1.6618*1.66015
05/05/2005 18:40:00*1.66115*1.66125*1.6617*1.6592
05/05/2005 18:45:00*1.661*1.66135*1.6617*1.661
05/05/2005 18:50:00*1.66125*1.6612*1.66195*1.66075
05/05/2005 18:55:00*1.6611*1.66145*1.66185*1.66095
05/05/2005 19:00:00*1.6615*1.6613*1.66165*1.6608
05/05/2005 19:05:00*1.6612*1.6612*1.66175*1.66075
05/05/2005 19:10:00*1.66155*1.66095*1.66175*1.66085
05/05/2005 19:15:00*1.6612*1.66135*1.66165*1.66075
05/05/2005 19:20:00*1.66155*1.66085*1.66155*1.66075
05/05/2005 19:25:00*1.6615*1.66125*1.66175*1.66065
05/05/2005 19:30:00*1.6609*1.661*1.66125*1.66055
05/05/2005 19:35:00*1.6611*1.6607*1.6611*1.66045
05/05/2005 19:40:00*1.66045*1.6607*1.66105*1.66045
05/05/2005 19:45:00*1.6606*1.66035*1.66095*1.6601
05/05/2005 19:50:00*1.66055*1.66*1.6606*1.6598
05/05/2005 19:55:00*1.6597*1.6603*1.6605*1.6597
05/05/2005 20:00:00*1.6602*1.66005*1.6605*1.65975
05/05/2005 20:05:00*1.6599*1.6599*1.66065*1.65975
05/05/2005 20:10:00*1.6598*1.6595*1.6603*1.6595
05/05/2005 20:15:00*1.6602*1.6602*1.6602*1.65925
05/05/2005 20:20:00*1.6599*1.6603*1.6609*1.65955
05/05/2005 20:25:00*1.6604*1.6602*1.66045*1.65965
05/05/2005 20:30:00*1.6598*1.6593*1.6603*1.6593
05/05/2005 20:35:00*1.6593*1.6595*1.65985*1.65885
05/05/2005 20:40:00*1.65925*1.6593*1.6598*1.65895
05/05/2005 20:45:00*1.6596*1.6594*1.6603*1.65835
05/05/2005 20:50:00*1.6592*1.6596*1.6598*1.65895
05/05/2005 20:55:00*1.6596*1.6594*1.66005*1.65915
05/05/2005 21:00:00*1.6599*1.6596*1.66*1.65895
05/05/2005 21:05:00*1.6594*1.6594*1.6601*1.65925
05/05/2005 21:10:00*1.6595*1.65935*1.6596*1.6588
05/05/2005 21:15:00*1.6592*1.6589*1.65935*1.65825
05/05/2005 21:20:00*1.6588*1.65945*1.6597*1.6587
05/05/2005 21:25:00*1.6591*1.6593*1.65975*1.65895
05/05/2005 21:30:00*1.6591*1.6594*1.65955*1.65885
05/05/2005 21:35:00*1.6593*1.6607*1.6617*1.65885
05/05/2005 21:40:00*1.6608*1.6609*1.66145*1.66015
05/05/2005 21:45:00*1.66105*1.6606*1.66145*1.66035
05/05/2005 21:50:00*1.66115*1.6608*1.66165*1.6605
05/05/2005 21:55:00*1.66085*1.6607*1.66115*1.66005
05/05/2005 22:00:00*1.66025*1.6605*1.6614*1.66
05/05/2005 22:05:00*1.6603*1.6604*1.66085*1.65975
05/05/2005 22:10:00*1.6603*1.66035*1.6608*1.65985
05/05/2005 22:15:00*1.6604*1.6605*1.66095*1.65995
05/05/2005 22:20:00*1.66065*1.66085*1.6615*1.6602
05/05/2005 22:25:00*1.6608*1.661*1.6616*1.66045
05/05/2005 22:30:00*1.66075*1.6614*1.6617*1.66055
05/05/2005 22:35:00*1.66075*1.66105*1.66145*1.6607
05/05/2005 22:40:00*1.66095*1.6605*1.66125*1.66035
05/05/2005 22:45:00*1.6612*1.6606*1.6612*1.66005
05/05/2005 22:50:00*1.6605*1.661*1.6612*1.66025
05/05/2005 22:55:00*1.6607*1.6606*1.66155*1.6604
05/05/2005 23:00:00*1.66075*1.66065*1.6613*1.66045
05/05/2005 23:05:00*1.6607*1.66085*1.6611*1.66035
05/05/2005 23:10:00*1.66065*1.6614*1.6614*1.66055
05/05/2005 23:15:00*1.6616*1.66145*1.66185*1.66035
05/05/2005 23:20:00*1.66135*1.66115*1.66185*1.6608
05/05/2005 23:25:00*1.6612*1.66055*1.66135*1.66035
05/05/2005 23:30:00*1.661*1.6606*1.6611*1.66035
05/05/2005 23:35:00*1.6605*1.66075*1.66125*1.6601
05/05/2005 23:40:00*1.6608*1.66055*1.66125*1.66035
05/05/2005 23:45:00*1.6606*1.66055*1.6614*1.66025
05/05/2005 23:50:00*1.6608*1.66045*1.6612*1.6602
05/05/2005 23:55:00*1.6606*1.66055*1.6613*1.66035
05/06/2005 00:00:00*1.661*1.6608*1.6614*1.66035
05/06/2005 00:05:00*1.6609*1.6607*1.66175*1.6607
05/06/2005 00:10:00*1.6607*1.6612*1.66195*1.6607
05/06/2005 00:15:00*1.6608*1.66075*1.66175*1.66055
05/06/2005 00:20:00*1.6609*1.6607*1.6614*1.659
05/06/2005 00:25:00*1.6605*1.66065*1.66135*1.6603
05/06/2005 00:30:00*1.66075*1.6604*1.66135*1.66
05/06/2005 00:35:00*1.66055*1.6604*1.66115*1.65975
05/06/2005 00:40:00*1.6603*1.66025*1.66125*1.6597
05/06/2005 00:45:00*1.6603*1.66*1.66145*1.65955
05/06/2005 00:50:00*1.65995*1.66045*1.66145*1.65955
05/06/2005 00:55:00*1.6597*1.6598*1.6609*1.6592
05/06/2005 01:00:00*1.6596*1.65955*1.66115*1.65935
05/06/2005 01:05:00*1.6596*1.65925*1.6608*1.65895
05/06/2005 01:10:00*1.65945*1.6592*1.66075*1.6585
05/06/2005 01:15:00*1.65905*1.65895*1.66105*1.6587
05/06/2005 01:20:00*1.65915*1.6587*1.6608*1.6559
05/06/2005 01:25:00*1.6586*1.65895*1.6596*1.65845
05/06/2005 01:30:00*1.65905*1.6607*1.6607*1.65865
05/06/2005 01:35:00*1.6594*1.6596*1.66105*1.6567
05/06/2005 01:40:00*1.65965*1.66*1.66125*1.65935
05/06/2005 01:45:00*1.66015*1.6599*1.66135*1.6596
05/06/2005 01:50:00*1.6598*1.66005*1.66165*1.65965
05/06/2005 01:55:00*1.6598*1.6601*1.66115*1.6598
05/06/2005 02:00:00*1.6602*1.6605*1.66205*1.6597
05/06/2005 02:05:00*1.66035*1.661*1.66305*1.66025
05/06/2005 02:10:00*1.6611*1.6601*1.66125*1.6595
05/06/2005 02:15:00*1.6599*1.6598*1.66095*1.6565
05/06/2005 02:20:00*1.66*1.6606*1.662*1.6559
05/06/2005 02:25:00*1.6605*1.6597*1.6624*1.6596
05/06/2005 02:30:00*1.6598*1.6593*1.6617*1.6567
05/06/2005 02:40:00*1.6594*1.6599*1.66025*1.6567
05/06/2005 02:45:00*1.65985*1.65975*1.6604*1.65915
05/06/2005 02:50:00*1.6599*1.6594*1.6603*1.6587
05/06/2005 02:55:00*1.6599*1.6599*1.6602*1.6565
05/06/2005 03:00:00*1.66*1.66005*1.66075*1.6597
05/06/2005 03:05:00*1.6597*1.66055*1.66105*1.65945
05/06/2005 03:10:00*1.6605*1.6612*1.6613*1.66015
05/06/2005 03:15:00*1.6609*1.6612*1.66175*1.66065
05/06/2005 03:20:00*1.66125*1.66115*1.6615*1.6606
05/06/2005 03:25:00*1.661*1.6613*1.66135*1.6606
05/06/2005 03:30:00*1.6614*1.6618*1.6621*1.66085
05/06/2005 03:35:00*1.6614*1.66205*1.66285*1.6614
05/06/2005 03:40:00*1.6622*1.6626*1.663*1.6615
05/06/2005 03:45:00*1.663*1.6625*1.66325*1.6621
05/06/2005 03:50:00*1.6623*1.6623*1.66275*1.6616
05/06/2005 03:55:00*1.6626*1.6629*1.6632*1.662
05/06/2005 04:00:00*1.6626*1.66225*1.6632*1.66185
05/06/2005 04:05:00*1.66205*1.66235*1.66265*1.6615
05/06/2005 04:10:00*1.6623*1.66185*1.6624*1.66135
05/06/2005 04:15:00*1.6619*1.66155*1.662*1.66115
05/06/2005 04:20:00*1.6613*1.6614*1.6619*1.6595
05/06/2005 04:25:00*1.6614*1.66215*1.66255*1.66135
05/06/2005 04:30:00*1.662*1.6621*1.6626*1.6616
05/06/2005 04:35:00*1.6622*1.6628*1.6632*1.66155
05/06/2005 04:40:00*1.663*1.66295*1.66365*1.66195
05/06/2005 04:45:00*1.6632*1.66285*1.66325*1.66225
05/06/2005 04:50:00*1.66295*1.66355*1.6637*1.6627
05/06/2005 04:55:00*1.6636*1.6637*1.66375*1.6629
05/06/2005 05:00:00*1.66325*1.6634*1.664*1.6627
05/06/2005 05:05:00*1.6636*1.66335*1.6636*1.66275
05/06/2005 05:10:00*1.66345*1.6631*1.6635*1.6623
05/06/2005 05:15:00*1.663*1.66335*1.6639*1.66265
05/06/2005 05:20:00*1.66335*1.6627*1.6636*1.6626
05/06/2005 05:25:00*1.6632*1.66295*1.66355*1.6621
05/06/2005 05:30:00*1.6627*1.663*1.663*1.66215
05/06/2005 05:35:00*1.6631*1.6628*1.6633*1.66225
05/06/2005 05:40:00*1.6626*1.66245*1.6631*1.66225
05/06/2005 05:45:00*1.6625*1.6628*1.6631*1.66195
05/06/2005 05:50:00*1.66225*1.66285*1.66335*1.6621
05/06/2005 05:55:00*1.663*1.6633*1.6639*1.6626
05/06/2005 06:00:00*1.66315*1.6644*1.66465*1.66315
05/06/2005 06:05:00*1.6642*1.6644*1.6648*1.6637
05/06/2005 06:10:00*1.6646*1.6644*1.66495*1.66355
05/06/2005 06:15:00*1.664*1.66425*1.6647*1.6639
05/06/2005 06:20:00*1.66445*1.6653*1.6655*1.66395
05/06/2005 06:25:00*1.6655*1.6651*1.6655*1.6645
05/06/2005 06:30:00*1.6651*1.6652*1.66565*1.6643
05/06/2005 06:35:00*1.66495*1.6647*1.6655*1.6643
05/06/2005 06:40:00*1.66495*1.6649*1.6657*1.6644
05/06/2005 06:45:00*1.665*1.6644*1.6653*1.66385
05/06/2005 06:50:00*1.6645*1.6643*1.665*1.6639
05/06/2005 06:55:00*1.6644*1.6643*1.66485*1.6636
05/06/2005 07:00:00*1.6642*1.6643*1.6645*1.66365
05/06/2005 07:05:00*1.664*1.6637*1.6647*1.6632
05/06/2005 07:10:00*1.66375*1.6637*1.6642*1.6627
05/06/2005 07:15:00*1.6638*1.6636*1.6642*1.66315
05/06/2005 07:20:00*1.663*1.6629*1.66375*1.66275
05/06/2005 07:25:00*1.6631*1.6629*1.6634*1.6626
05/06/2005 07:30:00*1.6625*1.6628*1.6633*1.66215
05/06/2005 07:35:00*1.663*1.66275*1.6635*1.6623
05/06/2005 07:40:00*1.663*1.6633*1.6634*1.66235
05/06/2005 07:45:00*1.6632*1.6628*1.66385*1.66255
05/06/2005 07:50:00*1.6629*1.6623*1.66325*1.6618
05/06/2005 07:55:00*1.6615*1.66195*1.6625*1.6615
05/06/2005 08:00:00*1.66175*1.66225*1.6627*1.6617
05/06/2005 08:05:00*1.662*1.6626*1.6627*1.661
05/06/2005 08:10:00*1.66245*1.6623*1.66305*1.6618
05/06/2005 08:15:00*1.6624*1.6622*1.663*1.66145
05/06/2005 08:20:00*1.6626*1.66215*1.66265*1.6616
05/06/2005 08:25:00*1.6615*1.6611*1.66265*1.66045
05/06/2005 08:30:00*1.661*1.66235*1.66325*1.6601
05/06/2005 08:35:00*1.66185*1.659*1.66345*1.656
05/06/2005 08:40:00*1.6582*1.6567*1.6593*1.6563
05/06/2005 08:45:00*1.657*1.6579*1.6593*1.656
05/06/2005 08:50:00*1.65795*1.65775*1.65875*1.6569
05/06/2005 08:55:00*1.6567*1.65785*1.6585*1.6561
05/06/2005 09:00:00*1.65775*1.65855*1.65935*1.6571
05/06/2005 09:05:00*1.65855*1.6578*1.6595*1.65745
05/06/2005 09:10:00*1.65805*1.65805*1.65905*1.6571
05/06/2005 09:15:00*1.6581*1.6575*1.65835*1.6569
05/06/2005 09:20:00*1.6574*1.65675*1.65795*1.6558
05/06/2005 09:25:00*1.6566*1.6555*1.6579*1.6555
05/06/2005 09:30:00*1.6557*1.65635*1.65685*1.6551
05/06/2005 09:35:00*1.6562*1.6562*1.65715*1.6555
05/06/2005 09:40:00*1.65625*1.65705*1.6577*1.6561
05/06/2005 09:45:00*1.6572*1.6561*1.6576*1.6556
05/06/2005 09:50:00*1.65595*1.65545*1.6575*1.65495
05/06/2005 09:55:00*1.6549*1.6554*1.6565*1.6546
05/06/2005 10:00:00*1.65535*1.655*1.6564*1.65485
05/06/2005 10:05:00*1.6549*1.6556*1.6562*1.65465
05/06/2005 10:10:00*1.6554*1.655*1.656*1.6546
05/06/2005 10:15:00*1.6551*1.65585*1.6561*1.65465
05/06/2005 10:20:00*1.6562*1.6553*1.6562*1.6546
05/06/2005 10:25:00*1.65525*1.6551*1.6559*1.65395
05/06/2005 10:30:00*1.655*1.65545*1.6557*1.6543
05/06/2005 10:35:00*1.655*1.6547*1.6556*1.6543
05/06/2005 10:40:00*1.655*1.6549*1.6555*1.6543
05/06/2005 10:45:00*1.6547*1.6535*1.6559*1.6535
05/06/2005 10:50:00*1.65365*1.65425*1.65535*1.6533
05/06/2005 10:55:00*1.6542*1.6544*1.6545*1.6532
05/06/2005 11:00:00*1.6545*1.65395*1.65475*1.6534
05/06/2005 11:05:00*1.6536*1.6528*1.6542*1.6521
05/06/2005 11:10:00*1.6533*1.65265*1.65365*1.6522
05/06/2005 11:15:00*1.6528*1.6527*1.6537*1.6525
05/06/2005 11:20:00*1.6528*1.6519*1.65305*1.65145
05/06/2005 11:25:00*1.6528*1.6527*1.65305*1.6513
05/06/2005 11:30:00*1.6529*1.65305*1.6534*1.6518
05/06/2005 11:35:00*1.65295*1.6533*1.6541*1.65225
05/06/2005 11:40:00*1.6535*1.6531*1.65355*1.6523
05/06/2005 11:45:00*1.6529*1.6532*1.6544*1.6527
05/06/2005 11:50:00*1.6533*1.6539*1.6542*1.65275
05/06/2005 11:55:00*1.6538*1.65305*1.6543*1.6521
05/06/2005 12:00:00*1.6531*1.6531*1.6538*1.65225
05/06/2005 12:05:00*1.65325*1.6532*1.65405*1.6523
05/06/2005 12:10:00*1.6531*1.6545*1.65495*1.65235
05/06/2005 12:15:00*1.654*1.6549*1.6556*1.654
05/06/2005 12:20:00*1.65455*1.65515*1.6553*1.6541
05/06/2005 12:25:00*1.6552*1.6546*1.6555*1.65455
05/06/2005 12:30:00*1.6547*1.65495*1.6552*1.65365
05/06/2005 12:35:00*1.6552*1.655*1.6554*1.65425
05/06/2005 12:40:00*1.65475*1.65455*1.6553*1.65425
05/06/2005 12:45:00*1.6551*1.6554*1.6559*1.65355
05/06/2005 12:50:00*1.65515*1.6555*1.65605*1.6551
05/06/2005 12:55:00*1.6556*1.6556*1.6564*1.6553
05/06/2005 13:00:00*1.6553*1.6546*1.6559*1.6545
05/06/2005 13:05:00*1.655*1.65545*1.65575*1.6525
05/06/2005 13:10:00*1.6558*1.6529*1.6566*1.6529
05/06/2005 13:15:00*1.6556*1.65605*1.65675*1.6529
05/06/2005 13:20:00*1.6562*1.656*1.6565*1.6554
05/06/2005 13:25:00*1.65585*1.6556*1.6562*1.655
05/06/2005 13:30:00*1.6557*1.65525*1.6558*1.6547
05/06/2005 13:35:00*1.6551*1.65535*1.6558*1.6548
05/06/2005 13:40:00*1.65535*1.65535*1.6556*1.6528
05/06/2005 13:45:00*1.6552*1.655*1.65555*1.6545
05/06/2005 13:50:00*1.6546*1.65495*1.65545*1.65405
05/06/2005 13:55:00*1.6554*1.6551*1.6557*1.6546
05/06/2005 14:00:00*1.6548*1.65495*1.65555*1.6545
05/06/2005 14:05:00*1.6547*1.6545*1.6555*1.6538
05/06/2005 14:10:00*1.6544*1.65415*1.6548*1.65375
05/06/2005 14:15:00*1.65425*1.6539*1.6546*1.6535
05/06/2005 14:20:00*1.6536*1.6547*1.6547*1.65355
05/06/2005 14:25:00*1.6542*1.6547*1.65525*1.654
05/06/2005 14:30:00*1.6546*1.65435*1.6551*1.6507
05/06/2005 14:35:00*1.6543*1.6539*1.6547*1.6537
05/06/2005 14:40:00*1.6541*1.654*1.6544*1.6511
05/06/2005 14:45:00*1.6537*1.6552*1.6552*1.6511
05/06/2005 14:50:00*1.65435*1.65385*1.6552*1.6536
05/06/2005 14:55:00*1.654*1.65425*1.65545*1.65355
05/06/2005 15:00:00*1.6543*1.6544*1.65515*1.65395
05/06/2005 15:05:00*1.6544*1.6543*1.655*1.6539
05/06/2005 15:10:00*1.6544*1.6543*1.6549*1.65375
05/06/2005 15:15:00*1.6545*1.6546*1.6549*1.6541
05/06/2005 15:20:00*1.6543*1.6541*1.655*1.6537
05/06/2005 15:25:00*1.65385*1.65405*1.6548*1.65345
05/06/2005 15:30:00*1.6544*1.65405*1.65445*1.65375
05/06/2005 15:35:00*1.654*1.6542*1.6544*1.6534
05/06/2005 15:40:00*1.65405*1.6541*1.6546*1.6537
05/06/2005 15:45:00*1.65405*1.65365*1.65445*1.6534
05/06/2005 15:50:00*1.6537*1.6536*1.6541*1.6511
05/06/2005 15:55:00*1.6537*1.65315*1.6541*1.6528
05/06/2005 16:00:00*1.65295*1.6531*1.6535*1.6526
05/06/2005 16:05:00*1.6531*1.6529*1.6534*1.6527
05/06/2005 16:10:00*1.653*1.65305*1.6533*1.6511
05/06/2005 16:15:00*1.6523*1.6533*1.6539*1.6523
05/06/2005 16:20:00*1.6535*1.6531*1.6535*1.6515
05/06/2005 16:25:00*1.6532*1.6528*1.6545*1.6528
05/06/2005 16:30:00*1.6529*1.6527*1.6532*1.6509
05/06/2005 16:35:00*1.6528*1.6525*1.653*1.6523
05/06/2005 16:40:00*1.6526*1.6522*1.6531*1.6522
05/06/2005 16:45:00*1.6522*1.6518*1.6525*1.6505
05/06/2005 16:50:00*1.65185*1.6539*1.6539*1.6503
05/06/2005 16:55:00*1.6536*1.653*1.6539*1.6522
05/06/2005 17:00:00*1.6529*1.6535*1.6535*1.6501
