05/02/2005 17:05:00*1.64955*1.6494*1.6498*1.64915
05/02/2005 17:10:00*1.6495*1.64955*1.64975*1.6491
05/02/2005 17:15:00*1.6495*1.64955*1.6505*1.64925
05/02/2005 17:20:00*1.64975*1.6493*1.64975*1.64905
05/02/2005 17:25:00*1.6492*1.6491*1.64955*1.649
05/02/2005 17:30:00*1.6492*1.6496*1.64975*1.649
05/02/2005 17:35:00*1.6493*1.6496*1.6501*1.6492
05/02/2005 17:40:00*1.6498*1.64995*1.6501*1.64925
05/02/2005 17:45:00*1.65015*1.6499*1.65075*1.64925
05/02/2005 17:50:00*1.65005*1.64925*1.65005*1.6491
05/02/2005 17:55:00*1.6497*1.64925*1.64975*1.64905
05/02/2005 18:00:00*1.6492*1.64935*1.64955*1.64885
05/02/2005 18:05:00*1.6493*1.64905*1.6496*1.64885
05/02/2005 18:10:00*1.6491*1.64845*1.64935*1.64835
05/02/2005 18:15:00*1.6484*1.6487*1.64905*1.64825
05/02/2005 18:20:00*1.64865*1.64885*1.64935*1.64835
05/02/2005 18:25:00*1.6489*1.6488*1.64955*1.6486
05/02/2005 18:30:00*1.6489*1.6486*1.64915*1.64815
05/02/2005 18:35:00*1.6485*1.64875*1.64905*1.64835
05/02/2005 18:40:00*1.64845*1.64775*1.64885*1.64745
05/02/2005 18:45:00*1.6476*1.6481*1.6488*1.6475
05/02/2005 18:50:00*1.64795*1.64805*1.6481*1.64735
05/02/2005 18:55:00*1.6481*1.6481*1.64865*1.64755
05/02/2005 19:00:00*1.6482*1.64745*1.64845*1.64735
05/02/2005 19:05:00*1.6477*1.64785*1.6482*1.64735
05/02/2005 19:10:00*1.64785*1.648*1.6485*1.6474
05/02/2005 19:15:00*1.64815*1.64805*1.6486*1.6478
05/02/2005 19:20:00*1.64825*1.64805*1.64845*1.6475
05/02/2005 19:25:00*1.6481*1.64875*1.6489*1.6478
05/02/2005 19:30:00*1.6487*1.64875*1.64895*1.6482
05/02/2005 19:35:00*1.6489*1.64925*1.64925*1.64855
05/02/2005 19:40:00*1.64895*1.64945*1.64945*1.6485
05/02/2005 19:45:00*1.6487*1.6487*1.64945*1.64845
05/02/2005 19:50:00*1.6486*1.64915*1.64965*1.6486
05/02/2005 19:55:00*1.6493*1.64885*1.64935*1.64875
05/02/2005 20:00:00*1.64905*1.6494*1.64945*1.64835
05/02/2005 20:05:00*1.649*1.6489*1.64975*1.6488
05/02/2005 20:10:00*1.6491*1.6485*1.6496*1.6483
05/02/2005 20:15:00*1.649*1.6481*1.64915*1.6481
05/02/2005 20:20:00*1.649*1.6486*1.6493*1.6481
05/02/2005 20:25:00*1.6491*1.6488*1.6496*1.64855
05/02/2005 20:30:00*1.6488*1.6495*1.6503*1.6488
05/02/2005 20:35:00*1.6499*1.6497*1.6502*1.64915
05/02/2005 20:40:00*1.64945*1.6495*1.64995*1.64915
05/02/2005 20:45:00*1.65*1.64945*1.6503*1.6492
05/02/2005 20:50:00*1.6495*1.6491*1.6503*1.6491
05/02/2005 20:55:00*1.6493*1.6497*1.6501*1.649
05/02/2005 21:00:00*1.6496*1.6498*1.65*1.64915
05/02/2005 21:05:00*1.6497*1.6494*1.6498*1.64905
05/02/2005 21:10:00*1.6491*1.6495*1.6495*1.64905
05/02/2005 21:15:00*1.6492*1.6496*1.64985*1.64895
05/02/2005 21:20:00*1.6495*1.64905*1.6497*1.64865
05/02/2005 21:25:00*1.6491*1.6491*1.64965*1.64885
05/02/2005 21:30:00*1.64925*1.6496*1.6503*1.64875
05/02/2005 21:35:00*1.64935*1.6504*1.65105*1.649
05/02/2005 21:40:00*1.651*1.6508*1.6511*1.6503
05/02/2005 21:45:00*1.6503*1.65045*1.65095*1.6503
05/02/2005 21:50:00*1.6506*1.65075*1.6511*1.6497
05/02/2005 21:55:00*1.6509*1.6505*1.65115*1.6501
05/02/2005 22:00:00*1.6504*1.6503*1.6511*1.6495
05/02/2005 22:05:00*1.6504*1.651*1.651*1.64995
05/02/2005 22:10:00*1.65085*1.65*1.65115*1.64995
05/02/2005 22:15:00*1.6501*1.6502*1.651*1.64995
05/02/2005 22:20:00*1.6502*1.65005*1.6505*1.6496
05/02/2005 22:25:00*1.6503*1.64925*1.6504*1.64925
05/02/2005 22:30:00*1.64945*1.6509*1.65115*1.64925
05/02/2005 22:35:00*1.6508*1.65105*1.6514*1.6502
05/02/2005 22:40:00*1.65085*1.6509*1.65155*1.6503
05/02/2005 22:45:00*1.651*1.6514*1.6519*1.6507
05/02/2005 22:50:00*1.65115*1.6509*1.6516*1.6507
05/02/2005 22:55:00*1.651*1.6511*1.65165*1.65045
05/02/2005 23:00:00*1.651*1.65135*1.65135*1.65065
05/02/2005 23:05:00*1.6514*1.651*1.6515*1.65065
05/02/2005 23:10:00*1.65115*1.65095*1.65155*1.6506
05/02/2005 23:15:00*1.6509*1.6514*1.6514*1.6504
05/02/2005 23:20:00*1.65115*1.65135*1.65185*1.65095
05/02/2005 23:25:00*1.6514*1.6513*1.65185*1.65085
05/02/2005 23:30:00*1.6514*1.651*1.65155*1.6508
05/02/2005 23:35:00*1.6516*1.65095*1.6516*1.65075
05/02/2005 23:40:00*1.6509*1.6513*1.6517*1.65075
05/02/2005 23:45:00*1.6515*1.65105*1.6517*1.6509
05/02/2005 23:50:00*1.6514*1.65085*1.6517*1.65075
05/02/2005 23:55:00*1.6513*1.65195*1.65195*1.65085
05/03/2005 00:00:00*1.65145*1.652*1.65245*1.6511
05/03/2005 00:05:00*1.6517*1.6518*1.6521*1.6513
05/03/2005 00:10:00*1.6509*1.65165*1.6519*1.6509
05/03/2005 00:15:00*1.6514*1.6512*1.65175*1.6509
05/03/2005 00:20:00*1.6512*1.6514*1.65165*1.6509
05/03/2005 00:25:00*1.6513*1.6515*1.65165*1.651
05/03/2005 00:30:00*1.6516*1.65175*1.6519*1.65125
05/03/2005 00:35:00*1.6515*1.6515*1.65185*1.6509
05/03/2005 00:40:00*1.6514*1.65105*1.6519*1.651
05/03/2005 00:45:00*1.6512*1.6519*1.6524*1.651
05/03/2005 00:50:00*1.652*1.6517*1.6521*1.6513
05/03/2005 00:55:00*1.65175*1.6521*1.6527*1.6515
05/03/2005 01:00:00*1.65245*1.6512*1.65255*1.6512
05/03/2005 01:05:00*1.65135*1.6519*1.65195*1.65115
05/03/2005 01:10:00*1.6518*1.6523*1.6527*1.65155
05/03/2005 01:15:00*1.6524*1.6527*1.6532*1.6519
05/03/2005 01:20:00*1.6528*1.6524*1.6534*1.6522
05/03/2005 01:25:00*1.6526*1.6524*1.65295*1.652
05/03/2005 01:30:00*1.6525*1.6534*1.65385*1.6522
05/03/2005 01:35:00*1.65335*1.6534*1.6538*1.6527
05/03/2005 01:40:00*1.6535*1.6535*1.65385*1.6531
05/03/2005 01:45:00*1.6534*1.65345*1.6537*1.6529
05/03/2005 01:50:00*1.65365*1.6531*1.6537*1.6528
05/03/2005 01:55:00*1.6532*1.6528*1.65335*1.65235
05/03/2005 02:00:00*1.6529*1.6527*1.6532*1.6512
05/03/2005 02:05:00*1.6524*1.6524*1.6532*1.6524
05/03/2005 02:10:00*1.6526*1.6519*1.65325*1.65125
05/03/2005 02:15:00*1.652*1.65275*1.6529*1.6514
05/03/2005 02:20:00*1.6526*1.6525*1.6532*1.6485
05/03/2005 02:25:00*1.6523*1.65315*1.6535*1.65215
05/03/2005 02:30:00*1.6532*1.6526*1.6542*1.6525
05/03/2005 02:45:00*1.6524*1.65305*1.6534*1.652
05/03/2005 02:50:00*1.6533*1.6534*1.6539*1.6529
05/03/2005 02:55:00*1.6538*1.654*1.6543*1.6534
05/03/2005 03:00:00*1.6539*1.6521*1.65435*1.6518
05/03/2005 03:05:00*1.6522*1.65305*1.6539*1.652
05/03/2005 03:10:00*1.6531*1.6533*1.654*1.6527
05/03/2005 03:15:00*1.6533*1.6539*1.65415*1.653
05/03/2005 03:20:00*1.6538*1.6543*1.65455*1.6534
05/03/2005 03:25:00*1.6544*1.6544*1.6549*1.65375
05/03/2005 03:30:00*1.6547*1.6545*1.656*1.65425
05/03/2005 03:35:00*1.6542*1.6546*1.65485*1.65385
05/03/2005 03:40:00*1.6548*1.6544*1.6554*1.65405
05/03/2005 03:45:00*1.6547*1.6538*1.6547*1.6535
05/03/2005 03:50:00*1.6536*1.6544*1.6548*1.6535
05/03/2005 03:55:00*1.6544*1.6546*1.6548*1.65365
05/03/2005 04:00:00*1.6547*1.6547*1.6551*1.6542
05/03/2005 04:05:00*1.6548*1.655*1.6552*1.6544
05/03/2005 04:10:00*1.6551*1.65405*1.6551*1.6533
05/03/2005 04:15:00*1.65405*1.65365*1.6545*1.6534
05/03/2005 04:20:00*1.6538*1.6546*1.6547*1.6535
05/03/2005 04:25:00*1.6544*1.6547*1.655*1.653
05/03/2005 04:30:00*1.6549*1.655*1.65555*1.65435
05/03/2005 04:35:00*1.6553*1.655*1.656*1.6547
05/03/2005 04:40:00*1.6551*1.6554*1.65595*1.6547
05/03/2005 04:45:00*1.6553*1.656*1.6568*1.655
05/03/2005 04:50:00*1.6561*1.6559*1.65655*1.6557
05/03/2005 04:55:00*1.6561*1.6563*1.6566*1.65565
05/03/2005 05:00:00*1.65625*1.6569*1.6573*1.65625
05/03/2005 05:05:00*1.657*1.657*1.6576*1.6561
05/03/2005 05:10:00*1.6571*1.657*1.6577*1.65665
05/03/2005 05:15:00*1.6568*1.6578*1.6583*1.6565
05/03/2005 05:20:00*1.6581*1.65705*1.65835*1.65675
05/03/2005 05:25:00*1.6572*1.6578*1.6581*1.657
05/03/2005 05:30:00*1.6578*1.6572*1.65795*1.65695
05/03/2005 05:35:00*1.6576*1.6575*1.6577*1.65685
05/03/2005 05:40:00*1.6576*1.65745*1.658*1.657
05/03/2005 05:45:00*1.6574*1.65765*1.6579*1.6569
05/03/2005 05:50:00*1.65715*1.6572*1.65785*1.6568
05/03/2005 05:55:00*1.6573*1.65795*1.65835*1.6564
05/03/2005 06:00:00*1.6579*1.659*1.65925*1.65745
05/03/2005 06:05:00*1.6588*1.6596*1.6598*1.65795
05/03/2005 06:10:00*1.65945*1.6596*1.6611*1.658
05/03/2005 06:15:00*1.65975*1.6593*1.6602*1.6587
05/03/2005 06:20:00*1.6592*1.6596*1.6597*1.6583
05/03/2005 06:25:00*1.6594*1.6608*1.6633*1.6594
05/03/2005 06:30:00*1.6607*1.6608*1.6614*1.6594
05/03/2005 06:35:00*1.6606*1.6614*1.6617*1.6603
05/03/2005 06:40:00*1.66095*1.6615*1.6623*1.6606
05/03/2005 06:45:00*1.6614*1.6616*1.6622*1.66115
05/03/2005 06:50:00*1.6619*1.6619*1.6628*1.66135
05/03/2005 06:55:00*1.662*1.6626*1.6629*1.66165
05/03/2005 07:00:00*1.6625*1.6628*1.66295*1.66175
05/03/2005 07:05:00*1.6625*1.6623*1.66285*1.6614
05/03/2005 07:10:00*1.6625*1.6617*1.66325*1.6614
05/03/2005 07:15:00*1.6615*1.6614*1.662*1.6606
05/03/2005 07:20:00*1.66155*1.6613*1.66175*1.6608
05/03/2005 07:25:00*1.6612*1.6614*1.6622*1.66085
05/03/2005 07:30:00*1.66165*1.6611*1.66175*1.6606
05/03/2005 07:35:00*1.6613*1.661*1.6618*1.6604
05/03/2005 07:40:00*1.6612*1.65935*1.6612*1.65905
05/03/2005 07:45:00*1.6596*1.65925*1.6604*1.659
05/03/2005 07:50:00*1.6593*1.66*1.66025*1.65895
05/03/2005 07:55:00*1.6601*1.66165*1.66175*1.659
05/03/2005 08:00:00*1.6617*1.6614*1.662*1.6611
05/03/2005 08:05:00*1.6617*1.66205*1.663*1.6614
05/03/2005 08:10:00*1.6626*1.6632*1.6638*1.66205
05/03/2005 08:15:00*1.663*1.6622*1.66355*1.6621
05/03/2005 08:20:00*1.66235*1.6614*1.6626*1.6608
05/03/2005 08:25:00*1.6615*1.66275*1.66395*1.66135
05/03/2005 08:30:00*1.66265*1.663*1.6638*1.6624
05/03/2005 08:35:00*1.66295*1.66375*1.664*1.6624
05/03/2005 08:40:00*1.6635*1.66375*1.66395*1.66275
05/03/2005 08:45:00*1.6637*1.66285*1.66375*1.66195
05/03/2005 08:50:00*1.6629*1.6625*1.66315*1.66195
05/03/2005 08:55:00*1.6624*1.6621*1.66325*1.66195
05/03/2005 09:00:00*1.6622*1.66275*1.66325*1.6621
05/03/2005 09:05:00*1.66255*1.6636*1.66425*1.66255
05/03/2005 09:10:00*1.6635*1.6643*1.6643*1.6629
05/03/2005 09:15:00*1.6641*1.664*1.66465*1.6633
05/03/2005 09:20:00*1.664*1.6642*1.6646*1.6632
05/03/2005 09:25:00*1.6646*1.6645*1.66515*1.66375
05/03/2005 09:30:00*1.6647*1.6644*1.66525*1.66385
05/03/2005 09:35:00*1.66475*1.66465*1.6652*1.6639
05/03/2005 09:40:00*1.6648*1.6655*1.66605*1.66465
05/03/2005 09:45:00*1.6656*1.6656*1.66605*1.6647
05/03/2005 09:50:00*1.66565*1.6661*1.66665*1.6651
05/03/2005 09:55:00*1.666*1.6664*1.66685*1.66555
05/03/2005 10:00:00*1.6666*1.666*1.66675*1.6651
05/03/2005 10:05:00*1.6662*1.6657*1.6668*1.66505
05/03/2005 10:10:00*1.6655*1.6656*1.6663*1.66495
05/03/2005 10:15:00*1.6657*1.66575*1.6659*1.6651
05/03/2005 10:20:00*1.66535*1.6659*1.6663*1.6653
05/03/2005 10:25:00*1.6655*1.665*1.6659*1.6647
05/03/2005 10:30:00*1.66515*1.6651*1.6657*1.6647
05/03/2005 10:35:00*1.6653*1.6644*1.6656*1.66415
05/03/2005 10:40:00*1.6643*1.6626*1.665*1.6626
05/03/2005 10:45:00*1.6627*1.6639*1.6647*1.6624
05/03/2005 10:50:00*1.664*1.66455*1.6648*1.6637
05/03/2005 10:55:00*1.6647*1.6648*1.66555*1.6641
05/03/2005 11:00:00*1.6649*1.6649*1.6655*1.6641
05/03/2005 11:05:00*1.6649*1.6638*1.66495*1.6634
05/03/2005 11:10:00*1.66405*1.66415*1.6642*1.66305
05/03/2005 11:15:00*1.6639*1.6641*1.6646*1.6635
05/03/2005 11:20:00*1.66385*1.66355*1.6646*1.66315
05/03/2005 11:25:00*1.6635*1.66355*1.6644*1.6629
05/03/2005 11:30:00*1.6636*1.6637*1.66395*1.663
05/03/2005 11:35:00*1.66355*1.6634*1.6646*1.6629
05/03/2005 11:40:00*1.6634*1.66325*1.6638*1.6626
05/03/2005 11:45:00*1.6633*1.6638*1.664*1.6629
05/03/2005 11:50:00*1.6636*1.665*1.66515*1.66335
05/03/2005 11:55:00*1.6652*1.66535*1.6657*1.6644
05/03/2005 12:00:00*1.6657*1.666*1.6663*1.66485
05/03/2005 12:05:00*1.6663*1.6657*1.66635*1.66515
05/03/2005 12:10:00*1.66555*1.66445*1.666*1.6644
05/03/2005 12:15:00*1.6648*1.66575*1.6661*1.66445
05/03/2005 12:20:00*1.6656*1.66585*1.6664*1.66535
05/03/2005 12:25:00*1.6665*1.66595*1.6666*1.6655
05/03/2005 12:30:00*1.66585*1.6663*1.6671*1.66535
05/03/2005 12:35:00*1.667*1.66665*1.6671*1.6659
05/03/2005 12:40:00*1.66685*1.666*1.6673*1.6658
05/03/2005 12:45:00*1.6657*1.66645*1.6668*1.6657
05/03/2005 12:50:00*1.66635*1.66635*1.6668*1.66595
05/03/2005 12:55:00*1.6665*1.6666*1.66785*1.66615
05/03/2005 13:00:00*1.6664*1.6662*1.6667*1.66585
05/03/2005 13:05:00*1.6661*1.66605*1.6665*1.6657
05/03/2005 13:10:00*1.66585*1.6657*1.6662*1.66535
05/03/2005 13:15:00*1.6656*1.66595*1.66635*1.66535
05/03/2005 13:20:00*1.6657*1.6666*1.6672*1.66565
05/03/2005 13:25:00*1.66635*1.6668*1.66755*1.66615
05/03/2005 13:30:00*1.66675*1.6674*1.66755*1.66635
05/03/2005 13:35:00*1.66725*1.666*1.6674*1.666
05/03/2005 13:40:00*1.6661*1.6663*1.6668*1.6659
05/03/2005 13:45:00*1.6662*1.6663*1.6669*1.66595
05/03/2005 13:50:00*1.66585*1.6658*1.66655*1.6656
05/03/2005 13:55:00*1.666*1.6655*1.6663*1.66535
05/03/2005 14:00:00*1.6654*1.6656*1.6659*1.66505
05/03/2005 14:05:00*1.6657*1.6653*1.6659*1.665
05/03/2005 14:10:00*1.6654*1.6648*1.66625*1.66435
05/03/2005 14:15:00*1.6647*1.6655*1.66595*1.6644
05/03/2005 14:20:00*1.6657*1.6655*1.669*1.66365
05/03/2005 14:25:00*1.6658*1.6643*1.6671*1.6637
05/03/2005 14:30:00*1.6641*1.66445*1.66595*1.6632
05/03/2005 14:35:00*1.66455*1.66375*1.6649*1.66315
05/03/2005 14:40:00*1.66335*1.6625*1.66455*1.66245
05/03/2005 14:45:00*1.6626*1.6634*1.6641*1.6625
05/03/2005 14:50:00*1.6631*1.6637*1.66495*1.6627
05/03/2005 14:55:00*1.6635*1.66345*1.6645*1.6631
05/03/2005 15:00:00*1.6631*1.66395*1.6643*1.6623
05/03/2005 15:05:00*1.6637*1.66305*1.664*1.6627
05/03/2005 15:10:00*1.66325*1.664*1.66415*1.6628
05/03/2005 15:15:00*1.66355*1.6651*1.6658*1.66315
05/03/2005 15:20:00*1.66535*1.66415*1.66535*1.66375
05/03/2005 15:25:00*1.6642*1.6635*1.6643*1.66305
05/03/2005 15:30:00*1.66365*1.6637*1.664*1.66285
05/03/2005 15:35:00*1.6633*1.6637*1.6643*1.66245
05/03/2005 15:40:00*1.664*1.6635*1.6641*1.6629
05/03/2005 15:45:00*1.663*1.6625*1.6638*1.66235
05/03/2005 15:50:00*1.6627*1.66295*1.66335*1.66185
05/03/2005 15:55:00*1.663*1.66275*1.6631*1.66215
05/03/2005 16:00:00*1.6627*1.6642*1.66555*1.66235
05/03/2005 16:05:00*1.6639*1.6638*1.6653*1.663
05/03/2005 16:10:00*1.6638*1.6634*1.66465*1.66315
05/03/2005 16:15:00*1.6633*1.6636*1.6639*1.66295
05/03/2005 16:20:00*1.6634*1.6635*1.664*1.663
05/03/2005 16:25:00*1.6636*1.6639*1.6641*1.66305
05/03/2005 16:30:00*1.6641*1.6633*1.6644*1.66275
05/03/2005 16:35:00*1.6633*1.6633*1.66375*1.6619
05/03/2005 16:40:00*1.66325*1.6632*1.6638*1.66255
05/03/2005 16:45:00*1.6631*1.66245*1.6639*1.6622
05/03/2005 16:50:00*1.6631*1.66185*1.6631*1.66155
05/03/2005 16:55:00*1.66185*1.66205*1.66285*1.66165
05/03/2005 17:00:00*1.66205*1.6625*1.66285*1.6618
