05/01/2005 14:05:00*1.64815*1.64915*1.64935*1.64815
05/01/2005 14:10:00*1.64905*1.64915*1.64915*1.64895
05/01/2005 14:15:00*1.64935*1.64905*1.64935*1.64895
05/01/2005 14:20:00*1.64925*1.64895*1.64925*1.64885
05/01/2005 14:25:00*1.64905*1.6502*1.65025*1.64885
05/01/2005 14:30:00*1.6502*1.64895*1.6502*1.64895
05/01/2005 14:35:00*1.64875*1.64895*1.64905*1.64865
05/01/2005 14:40:00*1.64905*1.64905*1.64925*1.64875
05/01/2005 14:45:00*1.64895*1.64885*1.64925*1.64885
05/01/2005 14:50:00*1.64895*1.6502*1.65025*1.64885
05/01/2005 14:55:00*1.64925*1.64915*1.65025*1.64885
05/01/2005 15:00:00*1.6501*1.64985*1.651*1.64885
05/01/2005 15:05:00*1.64895*1.64815*1.65*1.64725
05/01/2005 15:10:00*1.64965*1.6474*1.64985*1.64705
05/01/2005 15:15:00*1.64885*1.6473*1.64885*1.64715
05/01/2005 15:20:00*1.64865*1.6474*1.64895*1.64675
05/01/2005 15:25:00*1.64665*1.64675*1.648*1.64665
05/01/2005 15:30:00*1.64665*1.6472*1.6473*1.64655
05/01/2005 15:35:00*1.64715*1.64705*1.6473*1.64695
05/01/2005 15:40:00*1.64675*1.64765*1.64765*1.64675
05/01/2005 15:45:00*1.64785*1.64725*1.64785*1.647
05/01/2005 15:50:00*1.64705*1.64735*1.64735*1.64705
05/01/2005 15:55:00*1.6475*1.64715*1.6475*1.6469
05/01/2005 16:00:00*1.64715*1.6469*1.6474*1.6469
05/01/2005 16:05:00*1.64695*1.64715*1.6472*1.64675
05/01/2005 16:10:00*1.64695*1.6468*1.64735*1.64675
05/01/2005 16:15:00*1.64695*1.64675*1.64735*1.64655
05/01/2005 16:20:00*1.64665*1.64725*1.6475*1.64665
05/01/2005 16:25:00*1.64735*1.6475*1.64775*1.64705
05/01/2005 16:30:00*1.64735*1.65055*1.65055*1.6472
05/01/2005 16:35:00*1.65055*1.64795*1.65055*1.64745
05/01/2005 16:40:00*1.64805*1.64785*1.64855*1.64765
05/01/2005 16:45:00*1.64775*1.64805*1.64865*1.64775
05/01/2005 16:50:00*1.64855*1.64865*1.64885*1.64805
05/01/2005 16:55:00*1.64835*1.6486*1.64865*1.64815
05/01/2005 17:00:00*1.64825*1.64845*1.64865*1.64805
