04/28/2005 17:05:00*1.6553*1.6559*1.6564*1.65505
04/28/2005 17:10:00*1.6557*1.65595*1.6561*1.65505
04/28/2005 17:15:00*1.656*1.6561*1.6565*1.65555
04/28/2005 17:20:00*1.6564*1.6569*1.6576*1.6532
04/28/2005 17:25:00*1.657*1.6573*1.6575*1.65655
04/28/2005 17:30:00*1.65725*1.6576*1.6579*1.6571
04/28/2005 17:35:00*1.6578*1.6583*1.65905*1.6575
04/28/2005 17:40:00*1.6581*1.65765*1.6589*1.65755
04/28/2005 17:45:00*1.6586*1.6581*1.6588*1.65765
04/28/2005 17:50:00*1.65785*1.65785*1.6586*1.6578
04/28/2005 17:55:00*1.6579*1.658*1.65845*1.6576
04/28/2005 18:00:00*1.65795*1.65805*1.6583*1.65765
04/28/2005 18:05:00*1.6582*1.6582*1.6585*1.65525
04/28/2005 18:10:00*1.6581*1.6582*1.6587*1.65565
04/28/2005 18:15:00*1.65815*1.65755*1.6582*1.655
04/28/2005 18:20:00*1.6576*1.6577*1.6579*1.6568
04/28/2005 18:25:00*1.6579*1.65805*1.6581*1.65735
04/28/2005 18:30:00*1.658*1.65775*1.6581*1.65755
04/28/2005 18:35:00*1.6577*1.6578*1.6581*1.653
04/28/2005 18:40:00*1.65775*1.65765*1.658*1.6529
04/28/2005 18:45:00*1.6578*1.65795*1.65815*1.65745
04/28/2005 18:50:00*1.65785*1.658*1.65825*1.65755
04/28/2005 18:55:00*1.65805*1.65765*1.6582*1.65765
04/28/2005 19:00:00*1.65785*1.65795*1.65845*1.65745
04/28/2005 19:05:00*1.65775*1.65795*1.6582*1.65335
04/28/2005 19:10:00*1.6581*1.6583*1.6588*1.65745
04/28/2005 19:15:00*1.6583*1.65835*1.65875*1.65785
04/28/2005 19:20:00*1.6584*1.6581*1.65885*1.65765
04/28/2005 19:25:00*1.65805*1.65825*1.65875*1.65785
04/28/2005 19:30:00*1.65805*1.65735*1.6584*1.65735
04/28/2005 19:35:00*1.6581*1.6587*1.6588*1.65715
04/28/2005 19:40:00*1.6587*1.6587*1.6594*1.65835
04/28/2005 19:45:00*1.6579*1.65825*1.6594*1.6579
04/28/2005 19:50:00*1.6584*1.6581*1.65905*1.6575
04/28/2005 19:55:00*1.6595*1.6568*1.6595*1.6565
04/28/2005 20:00:00*1.6563*1.6572*1.6576*1.6563
04/28/2005 20:05:00*1.6571*1.65715*1.6578*1.65625
04/28/2005 20:10:00*1.6572*1.6559*1.6577*1.6556
04/28/2005 20:15:00*1.6561*1.6564*1.65655*1.6553
04/28/2005 20:20:00*1.6564*1.6568*1.6574*1.6559
04/28/2005 20:25:00*1.657*1.6568*1.6574*1.65635
04/28/2005 20:30:00*1.6566*1.6565*1.6573*1.6562
04/28/2005 20:35:00*1.65635*1.6571*1.65765*1.65615
04/28/2005 20:40:00*1.6569*1.6566*1.6576*1.6565
04/28/2005 20:45:00*1.6568*1.6571*1.6577*1.6564
04/28/2005 20:50:00*1.6569*1.6571*1.65775*1.65665
04/28/2005 20:55:00*1.6573*1.6574*1.65785*1.65685
04/28/2005 21:00:00*1.65745*1.6575*1.65785*1.65655
04/28/2005 21:05:00*1.6577*1.65765*1.6579*1.65705
04/28/2005 21:10:00*1.6577*1.65775*1.65805*1.6571
04/28/2005 21:15:00*1.6578*1.65755*1.6582*1.65725
04/28/2005 21:20:00*1.6577*1.6583*1.65855*1.65735
04/28/2005 21:25:00*1.65835*1.65815*1.6588*1.65775
04/28/2005 21:30:00*1.65825*1.65875*1.65895*1.65815
04/28/2005 21:35:00*1.6589*1.6594*1.65975*1.65855
04/28/2005 21:40:00*1.6595*1.65915*1.65985*1.6588
04/28/2005 21:45:00*1.6595*1.6595*1.6598*1.65875
04/28/2005 21:50:00*1.6595*1.65925*1.6604*1.65905
04/28/2005 21:55:00*1.65925*1.65935*1.6596*1.65885
04/28/2005 22:00:00*1.6594*1.6593*1.6597*1.65885
04/28/2005 22:05:00*1.6592*1.65965*1.65995*1.6591
04/28/2005 22:10:00*1.6596*1.65975*1.6603*1.65905
04/28/2005 22:15:00*1.6596*1.65945*1.66015*1.65925
04/28/2005 22:20:00*1.65965*1.66*1.66005*1.65895
04/28/2005 22:25:00*1.6598*1.6605*1.6606*1.65955
04/28/2005 22:30:00*1.6606*1.6611*1.6616*1.6599
04/28/2005 22:35:00*1.6613*1.6614*1.6618*1.6608
04/28/2005 22:40:00*1.66135*1.6609*1.6617*1.66055
04/28/2005 22:45:00*1.6607*1.6603*1.66095*1.65995
04/28/2005 22:50:00*1.66035*1.65925*1.6605*1.65815
04/28/2005 22:55:00*1.6593*1.65945*1.65995*1.65925
04/28/2005 23:00:00*1.65975*1.65955*1.65975*1.65905
04/28/2005 23:05:00*1.6597*1.659*1.6599*1.6583
04/28/2005 23:10:00*1.65895*1.65865*1.6596*1.65835
04/28/2005 23:15:00*1.65865*1.6585*1.6597*1.6583
04/28/2005 23:20:00*1.6591*1.6594*1.65945*1.6585
04/28/2005 23:25:00*1.6592*1.6589*1.6596*1.65875
04/28/2005 23:30:00*1.6586*1.659*1.6594*1.6586
04/28/2005 23:35:00*1.6586*1.65855*1.659*1.65805
04/28/2005 23:40:00*1.6581*1.6587*1.6591*1.6581
04/28/2005 23:45:00*1.6586*1.65885*1.6592*1.65835
04/28/2005 23:50:00*1.6591*1.65865*1.6592*1.65835
04/28/2005 23:55:00*1.6593*1.65845*1.6593*1.6582
04/29/2005 00:00:00*1.6583*1.65835*1.6591*1.6578
04/29/2005 00:05:00*1.6586*1.6588*1.6591*1.6582
04/29/2005 00:10:00*1.65875*1.65925*1.6599*1.6583
04/29/2005 00:15:00*1.6593*1.6592*1.6595*1.6586
04/29/2005 00:20:00*1.65915*1.6589*1.6595*1.65835
04/29/2005 00:25:00*1.65885*1.6596*1.6604*1.6581
04/29/2005 00:30:00*1.6595*1.6589*1.6596*1.6585
04/29/2005 00:35:00*1.659*1.6587*1.65955*1.6586
04/29/2005 00:40:00*1.6586*1.6596*1.6596*1.6581
04/29/2005 00:45:00*1.65955*1.66*1.662*1.6593
04/29/2005 00:50:00*1.6599*1.6592*1.66075*1.65755
04/29/2005 00:55:00*1.6587*1.6587*1.65935*1.657
04/29/2005 01:00:00*1.65855*1.658*1.65905*1.6567
04/29/2005 01:05:00*1.6581*1.6584*1.6587*1.6577
04/29/2005 01:10:00*1.6585*1.65775*1.6589*1.6567
04/29/2005 01:15:00*1.65765*1.6569*1.658*1.656
04/29/2005 01:20:00*1.6568*1.65735*1.6574*1.6565
04/29/2005 01:25:00*1.6574*1.65675*1.6574*1.6561
04/29/2005 01:30:00*1.65665*1.65675*1.65705*1.656
04/29/2005 01:35:00*1.6571*1.65665*1.6575*1.65645
04/29/2005 01:40:00*1.65675*1.656*1.6569*1.6556
04/29/2005 01:45:00*1.6557*1.65635*1.65685*1.6557
04/29/2005 01:50:00*1.6565*1.6573*1.6593*1.6559
04/29/2005 01:55:00*1.6575*1.6573*1.6583*1.6563
04/29/2005 02:00:00*1.6576*1.65745*1.6581*1.65675
04/29/2005 02:05:00*1.6573*1.6569*1.6586*1.6565
04/29/2005 02:10:00*1.657*1.6572*1.6576*1.6555
04/29/2005 02:15:00*1.6575*1.6569*1.6592*1.65625
04/29/2005 02:20:00*1.65685*1.6586*1.65955*1.6564
04/29/2005 02:25:00*1.6587*1.6584*1.6588*1.6569
04/29/2005 02:30:00*1.6583*1.6593*1.6598*1.6583
04/29/2005 02:40:00*1.659*1.65995*1.6604*1.65885
04/29/2005 02:45:00*1.66*1.65995*1.66135*1.659
04/29/2005 02:50:00*1.6601*1.6608*1.66115*1.6597
04/29/2005 02:55:00*1.66085*1.66045*1.6622*1.66015
04/29/2005 03:00:00*1.66055*1.6612*1.66215*1.66
04/29/2005 03:05:00*1.6614*1.6608*1.6619*1.66045
04/29/2005 03:10:00*1.6605*1.6594*1.6608*1.6582
04/29/2005 03:15:00*1.6592*1.65905*1.6596*1.6583
04/29/2005 03:20:00*1.6585*1.6591*1.65975*1.6582
04/29/2005 03:25:00*1.659*1.6592*1.6599*1.6582
04/29/2005 03:30:00*1.65875*1.66025*1.66045*1.65865
04/29/2005 03:35:00*1.66025*1.65985*1.66075*1.6594
04/29/2005 03:40:00*1.6599*1.6602*1.6609*1.65955
04/29/2005 03:45:00*1.6598*1.6596*1.6604*1.65905
04/29/2005 03:50:00*1.6593*1.65955*1.6599*1.6586
04/29/2005 03:55:00*1.6594*1.6594*1.6598*1.65855
04/29/2005 04:00:00*1.6593*1.65905*1.65995*1.6588
04/29/2005 04:05:00*1.6594*1.65925*1.6606*1.65895
04/29/2005 04:10:00*1.659*1.6587*1.6597*1.65825
04/29/2005 04:15:00*1.658*1.6581*1.6588*1.657
04/29/2005 04:20:00*1.65845*1.6575*1.6585*1.6571
04/29/2005 04:25:00*1.6572*1.6575*1.65785*1.65625
04/29/2005 04:30:00*1.65795*1.6585*1.6586*1.6567
04/29/2005 04:35:00*1.6586*1.6582*1.6588*1.6578
04/29/2005 04:40:00*1.65795*1.65865*1.65875*1.6577
04/29/2005 04:45:00*1.6591*1.65775*1.65965*1.6572
04/29/2005 04:50:00*1.65795*1.6582*1.6588*1.65735
04/29/2005 04:55:00*1.6581*1.65795*1.65865*1.657
04/29/2005 05:00:00*1.65765*1.6579*1.6589*1.6568
04/29/2005 05:05:00*1.658*1.656*1.65815*1.65415
04/29/2005 05:10:00*1.65555*1.6553*1.65655*1.65525
04/29/2005 05:15:00*1.6554*1.6539*1.6568*1.6538
04/29/2005 05:20:00*1.65395*1.6541*1.65505*1.6528
04/29/2005 05:25:00*1.6544*1.6542*1.6549*1.65325
04/29/2005 05:30:00*1.65435*1.6536*1.6565*1.6529
04/29/2005 05:35:00*1.65395*1.654*1.65475*1.6535
04/29/2005 05:40:00*1.6542*1.65415*1.65465*1.65345
04/29/2005 05:45:00*1.6542*1.6546*1.65535*1.6538
04/29/2005 05:50:00*1.65485*1.6538*1.6549*1.6531
04/29/2005 05:55:00*1.6539*1.65485*1.6554*1.6535
04/29/2005 06:00:00*1.655*1.6547*1.6555*1.65435
04/29/2005 06:05:00*1.65465*1.65485*1.6553*1.6542
04/29/2005 06:10:00*1.65495*1.65455*1.6555*1.65435
04/29/2005 06:15:00*1.6548*1.65525*1.65585*1.6544
04/29/2005 06:20:00*1.6551*1.65545*1.656*1.6544
04/29/2005 06:25:00*1.6556*1.65545*1.6563*1.65515
04/29/2005 06:30:00*1.65605*1.6555*1.65755*1.65545
04/29/2005 06:35:00*1.6558*1.6563*1.6571*1.6555
04/29/2005 06:40:00*1.6564*1.65645*1.6573*1.6559
04/29/2005 06:45:00*1.6562*1.656*1.6566*1.6555
04/29/2005 06:50:00*1.65595*1.6566*1.6568*1.65525
04/29/2005 06:55:00*1.6568*1.65555*1.6568*1.65505
04/29/2005 07:00:00*1.6557*1.6553*1.65775*1.6547
04/29/2005 07:05:00*1.6551*1.6551*1.6564*1.6549
04/29/2005 07:10:00*1.65505*1.6551*1.6558*1.6548
04/29/2005 07:15:00*1.6545*1.6554*1.6563*1.6545
04/29/2005 07:20:00*1.6549*1.65535*1.6561*1.65475
04/29/2005 07:25:00*1.6555*1.6566*1.65685*1.65525
04/29/2005 07:30:00*1.6571*1.6561*1.6571*1.65545
04/29/2005 07:35:00*1.65615*1.65595*1.6568*1.6558
04/29/2005 07:40:00*1.6559*1.6564*1.65655*1.6554
04/29/2005 07:45:00*1.6562*1.65605*1.6568*1.6558
04/29/2005 07:50:00*1.6562*1.65555*1.6563*1.6553
04/29/2005 07:55:00*1.6554*1.65575*1.6562*1.6551
04/29/2005 08:00:00*1.6552*1.6558*1.6563*1.65495
04/29/2005 08:05:00*1.6558*1.65515*1.65605*1.655
04/29/2005 08:10:00*1.6559*1.65605*1.6565*1.65515
04/29/2005 08:15:00*1.6561*1.6565*1.6604*1.65555
04/29/2005 08:20:00*1.65645*1.6556*1.65675*1.6555
04/29/2005 08:25:00*1.6555*1.6562*1.6568*1.6554
04/29/2005 08:30:00*1.6564*1.6552*1.65795*1.65465
04/29/2005 08:35:00*1.6551*1.6556*1.6561*1.6544
04/29/2005 08:40:00*1.65565*1.6554*1.6563*1.65515
04/29/2005 08:45:00*1.6557*1.6562*1.65755*1.655
04/29/2005 08:50:00*1.6563*1.6553*1.6569*1.65515
04/29/2005 08:55:00*1.6548*1.6553*1.6561*1.6547
04/29/2005 09:00:00*1.6556*1.6551*1.6567*1.6542
04/29/2005 09:05:00*1.655*1.6549*1.6556*1.65435
04/29/2005 09:10:00*1.65495*1.6551*1.6556*1.65445
04/29/2005 09:15:00*1.6552*1.6555*1.6558*1.65455
04/29/2005 09:20:00*1.65575*1.65495*1.656*1.6546
04/29/2005 09:25:00*1.6548*1.6551*1.6562*1.6546
04/29/2005 09:30:00*1.65545*1.6545*1.6558*1.6544
04/29/2005 09:35:00*1.65455*1.6549*1.6556*1.65405
04/29/2005 09:40:00*1.65495*1.6547*1.65545*1.65425
04/29/2005 09:45:00*1.6548*1.6539*1.65525*1.65365
04/29/2005 09:50:00*1.6538*1.6546*1.6547*1.65315
04/29/2005 09:55:00*1.6542*1.65405*1.6551*1.65385
04/29/2005 10:00:00*1.6538*1.6536*1.65525*1.6532
04/29/2005 10:05:00*1.65385*1.65245*1.65385*1.6523
04/29/2005 10:10:00*1.6525*1.65305*1.65315*1.65215
04/29/2005 10:15:00*1.6532*1.6529*1.6542*1.65265
04/29/2005 10:20:00*1.6533*1.6524*1.6542*1.652
04/29/2005 10:25:00*1.6525*1.65215*1.6537*1.6514
04/29/2005 10:30:00*1.652*1.65265*1.6528*1.6517
04/29/2005 10:35:00*1.6524*1.6515*1.65355*1.65115
04/29/2005 10:40:00*1.6513*1.6514*1.6534*1.65045
04/29/2005 10:45:00*1.6512*1.6518*1.6529*1.65065
04/29/2005 10:50:00*1.65265*1.65115*1.65265*1.6502
04/29/2005 10:55:00*1.651*1.6517*1.6547*1.6506
04/29/2005 11:00:00*1.6516*1.6532*1.6539*1.65075
04/29/2005 11:05:00*1.6533*1.6513*1.6535*1.6499
04/29/2005 11:10:00*1.6516*1.6521*1.6525*1.6502
04/29/2005 11:15:00*1.652*1.6521*1.6532*1.65195
04/29/2005 11:20:00*1.6523*1.6526*1.65355*1.6516
04/29/2005 11:25:00*1.6525*1.6526*1.6568*1.6521
04/29/2005 11:30:00*1.6534*1.6522*1.6534*1.6518
04/29/2005 11:35:00*1.6525*1.6504*1.6526*1.6504
04/29/2005 11:40:00*1.6506*1.64995*1.6518*1.6499
04/29/2005 11:45:00*1.6502*1.64975*1.651*1.64945
04/29/2005 11:50:00*1.65*1.6503*1.6511*1.6497
04/29/2005 11:55:00*1.6504*1.65015*1.6512*1.6497
04/29/2005 12:00:00*1.64995*1.6491*1.6507*1.6488
04/29/2005 12:05:00*1.6489*1.64945*1.6505*1.6488
04/29/2005 12:10:00*1.64945*1.6501*1.6509*1.6493
04/29/2005 12:15:00*1.6501*1.65015*1.6515*1.64995
04/29/2005 12:20:00*1.65045*1.64935*1.6506*1.6488
04/29/2005 12:25:00*1.6496*1.64875*1.65*1.6481
04/29/2005 12:30:00*1.6486*1.6495*1.6496*1.648
04/29/2005 12:35:00*1.6495*1.6498*1.6498*1.6487
04/29/2005 12:40:00*1.6492*1.6487*1.6498*1.6471
04/29/2005 12:45:00*1.6486*1.6487*1.64955*1.6477
04/29/2005 12:50:00*1.6487*1.64915*1.6495*1.64835
04/29/2005 12:55:00*1.6495*1.64935*1.6497*1.6487
04/29/2005 13:00:00*1.6494*1.6493*1.6501*1.64905
04/29/2005 13:05:00*1.6494*1.6495*1.6498*1.6489
04/29/2005 13:10:00*1.6499*1.64965*1.6534*1.64865
04/29/2005 13:15:00*1.6495*1.6494*1.6502*1.64885
04/29/2005 13:20:00*1.6493*1.6485*1.64975*1.64815
04/29/2005 13:25:00*1.6486*1.6483*1.6516*1.64775
04/29/2005 13:30:00*1.6482*1.6478*1.64855*1.6467
04/29/2005 13:35:00*1.6478*1.6471*1.6496*1.64675
04/29/2005 13:40:00*1.64735*1.64625*1.6475*1.6458
04/29/2005 13:45:00*1.6463*1.6459*1.6495*1.645
04/29/2005 13:50:00*1.6464*1.6467*1.64765*1.64585
04/29/2005 13:55:00*1.6472*1.6481*1.6483*1.6461
04/29/2005 14:00:00*1.6483*1.6477*1.6488*1.6469
04/29/2005 14:05:00*1.6478*1.64735*1.6482*1.64615
04/29/2005 14:10:00*1.6473*1.6474*1.6478*1.6469
04/29/2005 14:15:00*1.6475*1.6466*1.6476*1.64625
04/29/2005 14:20:00*1.64645*1.64715*1.6481*1.646
04/29/2005 14:25:00*1.6476*1.6478*1.64825*1.6466
04/29/2005 14:30:00*1.6476*1.6473*1.6481*1.6471
04/29/2005 14:35:00*1.6473*1.6475*1.6482*1.6467
04/29/2005 14:40:00*1.6474*1.64745*1.6482*1.64715
04/29/2005 14:45:00*1.6471*1.64755*1.6481*1.6471
04/29/2005 14:50:00*1.6474*1.6475*1.6482*1.6472
04/29/2005 14:55:00*1.6474*1.6481*1.64845*1.6472
04/29/2005 15:00:00*1.648*1.64795*1.6488*1.6475
04/29/2005 15:05:00*1.6482*1.6487*1.649*1.6478
04/29/2005 15:10:00*1.64855*1.6489*1.6491*1.6479
04/29/2005 15:15:00*1.6493*1.6492*1.6494*1.6477
04/29/2005 15:20:00*1.6489*1.6487*1.6494*1.64825
04/29/2005 15:25:00*1.6488*1.6476*1.6493*1.6475
04/29/2005 15:30:00*1.6478*1.6482*1.649*1.6476
04/29/2005 15:35:00*1.6481*1.6484*1.64885*1.64795
04/29/2005 15:40:00*1.6483*1.64805*1.6487*1.64755
04/29/2005 15:45:00*1.6479*1.6477*1.6485*1.64755
04/29/2005 15:50:00*1.6476*1.64745*1.6485*1.64715
04/29/2005 15:55:00*1.6473*1.6478*1.6485*1.6472
04/29/2005 16:00:00*1.6476*1.6478*1.649*1.6473
04/29/2005 16:05:00*1.6477*1.6483*1.6486*1.6474
04/29/2005 16:10:00*1.6482*1.6483*1.6501*1.6481
04/29/2005 16:15:00*1.6482*1.6485*1.6494*1.6482
04/29/2005 16:20:00*1.6485*1.6486*1.6496*1.648
04/29/2005 16:25:00*1.6486*1.6484*1.6486*1.648
04/29/2005 16:30:00*1.6482*1.6471*1.6484*1.6471
04/29/2005 16:35:00*1.6473*1.64755*1.64815*1.6471
04/29/2005 16:40:00*1.6474*1.6475*1.6484*1.6459
04/29/2005 16:45:00*1.6475*1.6472*1.648*1.647
04/29/2005 16:50:00*1.6473*1.6475*1.6482*1.64715
04/29/2005 16:55:00*1.6479*1.6467*1.6479*1.6466
04/29/2005 17:00:00*1.6468*1.6482*1.6482*1.6464
