04/27/2005 17:05:00*1.66445*1.6654*1.6658*1.6637
04/27/2005 17:10:00*1.6659*1.6654*1.6672*1.6643
04/27/2005 17:15:00*1.6653*1.6649*1.6656*1.6635
04/27/2005 17:20:00*1.6648*1.66335*1.6649*1.66335
04/27/2005 17:25:00*1.6634*1.66395*1.6643*1.66295
04/27/2005 17:30:00*1.6639*1.66475*1.6657*1.66345
04/27/2005 17:35:00*1.6653*1.6653*1.66565*1.66375
04/27/2005 17:40:00*1.66515*1.6654*1.6658*1.66395
04/27/2005 17:45:00*1.6653*1.66515*1.66585*1.6637
04/27/2005 17:50:00*1.66505*1.66465*1.66535*1.66425
04/27/2005 17:55:00*1.6645*1.66465*1.66535*1.66345
04/27/2005 18:00:00*1.66445*1.66435*1.66485*1.6613
04/27/2005 18:05:00*1.6648*1.6648*1.66495*1.6613
04/27/2005 18:10:00*1.6647*1.6649*1.6651*1.66415
04/27/2005 18:15:00*1.6648*1.6649*1.66595*1.66435
04/27/2005 18:20:00*1.6653*1.66485*1.66565*1.66445
04/27/2005 18:25:00*1.66525*1.66445*1.6653*1.6643
04/27/2005 18:30:00*1.66455*1.6647*1.66525*1.6611
04/27/2005 18:35:00*1.6647*1.66535*1.6655*1.66415
04/27/2005 18:40:00*1.6654*1.66495*1.66605*1.66455
04/27/2005 18:45:00*1.6648*1.6652*1.66565*1.6644
04/27/2005 18:50:00*1.66535*1.66565*1.6666*1.66495
04/27/2005 18:55:00*1.6654*1.6654*1.66605*1.66495
04/27/2005 19:00:00*1.66565*1.66585*1.66625*1.66515
04/27/2005 19:05:00*1.6654*1.666*1.66605*1.66515
04/27/2005 19:10:00*1.6659*1.66585*1.66675*1.66545
04/27/2005 19:15:00*1.66615*1.66665*1.6669*1.66585
04/27/2005 19:20:00*1.66635*1.66625*1.6668*1.66605
04/27/2005 19:25:00*1.6663*1.66625*1.66685*1.66585
04/27/2005 19:30:00*1.6664*1.66685*1.66755*1.66595
04/27/2005 19:35:00*1.6666*1.66585*1.66775*1.66585
04/27/2005 19:40:00*1.6659*1.66655*1.66665*1.66525
04/27/2005 19:45:00*1.6669*1.66635*1.6669*1.66565
04/27/2005 19:50:00*1.6666*1.66605*1.66665*1.66585
04/27/2005 19:55:00*1.6661*1.6668*1.66745*1.66585
04/27/2005 20:00:00*1.66645*1.6661*1.6674*1.66575
04/27/2005 20:05:00*1.6663*1.66645*1.66695*1.66545
04/27/2005 20:10:00*1.66635*1.66645*1.66715*1.6661
04/27/2005 20:15:00*1.6665*1.666*1.66685*1.66595
04/27/2005 20:20:00*1.666*1.66625*1.6671*1.6656
04/27/2005 20:25:00*1.6665*1.66685*1.66725*1.6659
04/27/2005 20:30:00*1.6669*1.6673*1.66785*1.6659
04/27/2005 20:35:00*1.6675*1.6676*1.66805*1.6669
04/27/2005 20:40:00*1.66745*1.668*1.66835*1.66705
04/27/2005 20:45:00*1.6679*1.6677*1.6685*1.667
04/27/2005 20:50:00*1.66755*1.6678*1.668*1.6671
04/27/2005 20:55:00*1.6681*1.6662*1.66855*1.6662
04/27/2005 21:00:00*1.6668*1.6663*1.66715*1.6657
04/27/2005 21:05:00*1.6664*1.6659*1.66705*1.6656
04/27/2005 21:10:00*1.66595*1.6657*1.66625*1.6648
04/27/2005 21:15:00*1.6655*1.6654*1.66585*1.6643
04/27/2005 21:20:00*1.66535*1.6652*1.6655*1.66445
04/27/2005 21:25:00*1.6653*1.66505*1.66545*1.6641
04/27/2005 21:30:00*1.665*1.66485*1.66505*1.66375
04/27/2005 21:35:00*1.6646*1.6646*1.66545*1.6642
04/27/2005 21:40:00*1.6647*1.66445*1.6653*1.6643
04/27/2005 21:45:00*1.66455*1.66465*1.66495*1.66375
04/27/2005 21:50:00*1.6646*1.66475*1.6651*1.66415
04/27/2005 21:55:00*1.6648*1.66495*1.66545*1.66425
04/27/2005 22:00:00*1.6648*1.6646*1.66515*1.6641
04/27/2005 22:05:00*1.6643*1.66385*1.66485*1.66345
04/27/2005 22:10:00*1.664*1.664*1.6647*1.6636
04/27/2005 22:15:00*1.6639*1.663*1.66435*1.66255
04/27/2005 22:20:00*1.6629*1.66265*1.6637*1.6621
04/27/2005 22:25:00*1.6627*1.66305*1.66315*1.6621
04/27/2005 22:30:00*1.663*1.6635*1.6639*1.66275
04/27/2005 22:35:00*1.6636*1.66355*1.66395*1.66275
04/27/2005 22:40:00*1.6635*1.66345*1.66385*1.66315
04/27/2005 22:45:00*1.6636*1.6634*1.6636*1.6627
04/27/2005 22:50:00*1.66325*1.66325*1.66355*1.6625
04/27/2005 22:55:00*1.6633*1.663*1.6634*1.66275
04/27/2005 23:00:00*1.6631*1.66335*1.6635*1.6626
04/27/2005 23:05:00*1.6636*1.66355*1.66385*1.6628
04/27/2005 23:10:00*1.6635*1.66365*1.6641*1.6631
04/27/2005 23:15:00*1.6641*1.66355*1.6641*1.6632
04/27/2005 23:20:00*1.664*1.6642*1.6642*1.66335
04/27/2005 23:25:00*1.6643*1.6637*1.6643*1.66325
04/27/2005 23:30:00*1.66365*1.66355*1.6641*1.6634
04/27/2005 23:35:00*1.66395*1.6635*1.66415*1.66325
04/27/2005 23:40:00*1.6634*1.6633*1.66445*1.66325
04/27/2005 23:45:00*1.6642*1.6635*1.6642*1.6632
04/27/2005 23:50:00*1.66335*1.66305*1.66385*1.6627
04/27/2005 23:55:00*1.6632*1.66255*1.6633*1.662
04/28/2005 00:00:00*1.66265*1.66255*1.6636*1.6618
04/28/2005 00:05:00*1.66255*1.663*1.6633*1.6622
04/28/2005 00:10:00*1.66275*1.6629*1.66335*1.6624
04/28/2005 00:15:00*1.6631*1.6625*1.6634*1.6623
04/28/2005 00:20:00*1.6625*1.6623*1.6629*1.662
04/28/2005 00:25:00*1.6626*1.66275*1.663*1.6616
04/28/2005 00:30:00*1.6626*1.6622*1.6633*1.6622
04/28/2005 00:35:00*1.6624*1.6626*1.66305*1.66215
04/28/2005 00:40:00*1.6625*1.66235*1.6631*1.66225
04/28/2005 00:45:00*1.6627*1.66245*1.6632*1.66205
04/28/2005 00:50:00*1.6624*1.66245*1.6632*1.66205
04/28/2005 00:55:00*1.6631*1.66245*1.6631*1.66205
04/28/2005 01:00:00*1.662*1.6627*1.6628*1.6618
04/28/2005 01:05:00*1.6626*1.66275*1.66345*1.6619
04/28/2005 01:10:00*1.66245*1.66265*1.6631*1.66215
04/28/2005 01:15:00*1.6627*1.66285*1.6633*1.6624
04/28/2005 01:20:00*1.66265*1.6629*1.66335*1.6622
04/28/2005 01:25:00*1.6632*1.6634*1.6639*1.6626
04/28/2005 01:30:00*1.66375*1.6633*1.6638*1.663
04/28/2005 01:35:00*1.66285*1.66315*1.6638*1.6628
04/28/2005 01:40:00*1.6633*1.6639*1.6642*1.6627
04/28/2005 01:45:00*1.6641*1.6642*1.66435*1.6633
04/28/2005 01:50:00*1.66405*1.66385*1.66455*1.663
04/28/2005 01:55:00*1.664*1.664*1.66445*1.6629
04/28/2005 02:00:00*1.66395*1.66395*1.6645*1.6628
04/28/2005 02:05:00*1.664*1.6636*1.66425*1.6631
04/28/2005 02:10:00*1.66345*1.6634*1.66425*1.6626
04/28/2005 02:15:00*1.6633*1.6634*1.66365*1.6627
04/28/2005 02:20:00*1.66365*1.66305*1.66365*1.6623
04/28/2005 02:25:00*1.6637*1.66305*1.6638*1.6628
04/28/2005 02:30:00*1.66335*1.66305*1.6636*1.6626
04/28/2005 02:35:00*1.6632*1.66245*1.6633*1.6621
04/28/2005 02:45:00*1.6627*1.6624*1.66315*1.6618
04/28/2005 02:50:00*1.6624*1.6631*1.6639*1.6618
04/28/2005 02:55:00*1.66325*1.6625*1.6643*1.66185
04/28/2005 03:00:00*1.66265*1.66195*1.6629*1.6616
04/28/2005 03:05:00*1.6629*1.6618*1.6629*1.66135
04/28/2005 03:10:00*1.66155*1.66175*1.6627*1.66135
04/28/2005 03:15:00*1.662*1.6623*1.6627*1.66155
04/28/2005 03:20:00*1.6621*1.66275*1.6633*1.6619
04/28/2005 03:25:00*1.6629*1.6619*1.66295*1.66185
04/28/2005 03:30:00*1.66175*1.66095*1.6624*1.66055
04/28/2005 03:35:00*1.6608*1.6604*1.6612*1.65975
04/28/2005 03:40:00*1.66005*1.65885*1.6607*1.65805
04/28/2005 03:45:00*1.6587*1.6593*1.6601*1.65845
04/28/2005 03:50:00*1.6594*1.65935*1.66015*1.65835
04/28/2005 03:55:00*1.6593*1.65955*1.6601*1.65825
04/28/2005 04:00:00*1.6597*1.65955*1.6599*1.65875
04/28/2005 04:05:00*1.6596*1.65975*1.6602*1.6586
04/28/2005 04:10:00*1.66*1.66*1.6607*1.65915
04/28/2005 04:15:00*1.6604*1.66035*1.66045*1.6594
04/28/2005 04:20:00*1.66045*1.6601*1.66045*1.6591
04/28/2005 04:25:00*1.66*1.6604*1.66085*1.65945
04/28/2005 04:30:00*1.66025*1.6603*1.6605*1.65955
04/28/2005 04:35:00*1.6602*1.6604*1.6606*1.65975
04/28/2005 04:40:00*1.6603*1.6604*1.66085*1.6594
04/28/2005 04:45:00*1.6605*1.661*1.6618*1.6601
04/28/2005 04:50:00*1.6614*1.66025*1.66155*1.66025
04/28/2005 04:55:00*1.6607*1.66075*1.6614*1.66025
04/28/2005 05:00:00*1.66095*1.6616*1.6619*1.6607
04/28/2005 05:05:00*1.66175*1.66155*1.6621*1.6608
04/28/2005 05:10:00*1.66115*1.66195*1.66215*1.6597
04/28/2005 05:15:00*1.66175*1.6618*1.66235*1.6615
04/28/2005 05:20:00*1.66175*1.66215*1.66235*1.6613
04/28/2005 05:25:00*1.6622*1.6622*1.66305*1.6617
04/28/2005 05:30:00*1.6621*1.66215*1.66255*1.6612
04/28/2005 05:35:00*1.6619*1.66205*1.6622*1.66115
04/28/2005 05:40:00*1.6619*1.66145*1.66215*1.6612
04/28/2005 05:45:00*1.6618*1.6617*1.6618*1.6608
04/28/2005 05:50:00*1.66185*1.66215*1.6624*1.6609
04/28/2005 05:55:00*1.66175*1.66245*1.66325*1.66135
04/28/2005 06:00:00*1.6626*1.6625*1.6628*1.6616
04/28/2005 06:05:00*1.6626*1.66225*1.6629*1.66195
04/28/2005 06:10:00*1.66215*1.6619*1.6626*1.66155
04/28/2005 06:15:00*1.662*1.6617*1.66225*1.6612
04/28/2005 06:20:00*1.6617*1.6615*1.6622*1.66095
04/28/2005 06:25:00*1.6614*1.66125*1.66185*1.6605
04/28/2005 06:30:00*1.6611*1.662*1.662*1.66095
04/28/2005 06:35:00*1.6621*1.6614*1.66235*1.66055
04/28/2005 06:40:00*1.6614*1.6608*1.6617*1.6607
04/28/2005 06:45:00*1.6611*1.6605*1.6614*1.6603
04/28/2005 06:50:00*1.661*1.66115*1.66125*1.66025
04/28/2005 06:55:00*1.66085*1.6614*1.66335*1.66045
04/28/2005 07:00:00*1.66125*1.66155*1.66185*1.6607
04/28/2005 07:05:00*1.6612*1.6603*1.662*1.6601
04/28/2005 07:10:00*1.6602*1.6603*1.6609*1.6596
04/28/2005 07:15:00*1.6602*1.6602*1.66065*1.6592
04/28/2005 07:20:00*1.6598*1.66*1.6611*1.6593
04/28/2005 07:25:00*1.6597*1.6597*1.6607*1.6594
04/28/2005 07:30:00*1.6596*1.65925*1.66015*1.65865
04/28/2005 07:35:00*1.659*1.65975*1.66035*1.6589
04/28/2005 07:40:00*1.65945*1.65925*1.66025*1.65905
04/28/2005 07:45:00*1.6597*1.6586*1.6608*1.65845
04/28/2005 07:50:00*1.65895*1.65865*1.6605*1.65825
04/28/2005 07:55:00*1.6586*1.66075*1.66095*1.6586
04/28/2005 08:00:00*1.66065*1.6604*1.661*1.6594
04/28/2005 08:05:00*1.6596*1.65945*1.66105*1.65945
04/28/2005 08:10:00*1.6596*1.6591*1.66025*1.6586
04/28/2005 08:15:00*1.659*1.6583*1.6598*1.6578
04/28/2005 08:20:00*1.65795*1.6576*1.65905*1.65715
04/28/2005 08:25:00*1.6579*1.6567*1.65795*1.65635
04/28/2005 08:30:00*1.6568*1.6564*1.65735*1.6551
04/28/2005 08:35:00*1.6562*1.65625*1.6578*1.6541
04/28/2005 08:40:00*1.6564*1.65505*1.6569*1.6542
04/28/2005 08:45:00*1.6551*1.65435*1.65615*1.6532
04/28/2005 08:50:00*1.65415*1.65295*1.65505*1.6521
04/28/2005 08:55:00*1.6529*1.6547*1.65515*1.65225
04/28/2005 09:00:00*1.65455*1.65435*1.65505*1.6528
04/28/2005 09:05:00*1.6543*1.6538*1.6553*1.65345
04/28/2005 09:10:00*1.6542*1.65505*1.65565*1.65335
04/28/2005 09:15:00*1.6548*1.65485*1.6562*1.65395
04/28/2005 09:20:00*1.655*1.6549*1.65595*1.6543
04/28/2005 09:25:00*1.65485*1.6555*1.65685*1.65475
04/28/2005 09:30:00*1.6554*1.65655*1.65705*1.6554
04/28/2005 09:35:00*1.6563*1.6563*1.6572*1.65575
04/28/2005 09:40:00*1.65645*1.6563*1.6571*1.6559
04/28/2005 09:45:00*1.6562*1.6561*1.6567*1.6541
04/28/2005 09:50:00*1.656*1.65695*1.6571*1.65565
04/28/2005 09:55:00*1.6571*1.6567*1.6578*1.6563
04/28/2005 10:00:00*1.6573*1.6578*1.65805*1.6563
04/28/2005 10:05:00*1.65755*1.6579*1.6582*1.657
04/28/2005 10:10:00*1.6581*1.6585*1.6586*1.65695
04/28/2005 10:15:00*1.6577*1.65775*1.6586*1.657
04/28/2005 10:20:00*1.65735*1.6578*1.6588*1.65735
04/28/2005 10:25:00*1.658*1.6583*1.6585*1.6576
04/28/2005 10:30:00*1.65755*1.6595*1.6595*1.6573
04/28/2005 10:35:00*1.65905*1.65945*1.65995*1.6578
04/28/2005 10:40:00*1.6599*1.6596*1.66015*1.6561
04/28/2005 10:45:00*1.6597*1.65905*1.6601*1.6587
04/28/2005 10:50:00*1.65895*1.6587*1.6599*1.65785
04/28/2005 10:55:00*1.6584*1.6591*1.65965*1.6583
04/28/2005 11:00:00*1.65905*1.6583*1.6594*1.65805
04/28/2005 11:05:00*1.6585*1.65805*1.6587*1.6574
04/28/2005 11:10:00*1.6581*1.65715*1.6583*1.6567
04/28/2005 11:15:00*1.6574*1.6575*1.6584*1.6559
04/28/2005 11:20:00*1.6574*1.6576*1.6586*1.6571
04/28/2005 11:25:00*1.6575*1.657*1.658*1.65665
04/28/2005 11:30:00*1.65695*1.65615*1.6576*1.6555
04/28/2005 11:35:00*1.65605*1.6557*1.6571*1.65525
04/28/2005 11:40:00*1.6558*1.6555*1.65645*1.6549
04/28/2005 11:45:00*1.6556*1.6561*1.6563*1.65525
04/28/2005 11:50:00*1.65615*1.65615*1.657*1.6554
04/28/2005 11:55:00*1.6562*1.65705*1.6574*1.656
04/28/2005 12:00:00*1.65665*1.6572*1.65805*1.65625
04/28/2005 12:05:00*1.65725*1.6567*1.6578*1.65625
04/28/2005 12:10:00*1.6567*1.65685*1.6574*1.65615
04/28/2005 12:15:00*1.6573*1.6567*1.6574*1.6561
04/28/2005 12:20:00*1.6567*1.65605*1.6571*1.6558
04/28/2005 12:25:00*1.6562*1.6565*1.6574*1.65595
04/28/2005 12:30:00*1.65665*1.6562*1.65695*1.65585
04/28/2005 12:35:00*1.65615*1.65595*1.6565*1.65555
04/28/2005 12:40:00*1.656*1.656*1.6567*1.6552
04/28/2005 12:45:00*1.65585*1.6558*1.65655*1.65545
04/28/2005 12:50:00*1.656*1.6557*1.65665*1.6542
04/28/2005 12:55:00*1.6557*1.65575*1.6561*1.6535
04/28/2005 13:00:00*1.65575*1.6553*1.6559*1.655
04/28/2005 13:05:00*1.6549*1.65535*1.6558*1.653
04/28/2005 13:10:00*1.6555*1.655*1.6561*1.6548
04/28/2005 13:15:00*1.65545*1.6552*1.6558*1.6546
04/28/2005 13:20:00*1.6554*1.65615*1.6565*1.65505
04/28/2005 13:25:00*1.6564*1.6554*1.6565*1.6554
04/28/2005 13:30:00*1.6558*1.6559*1.6561*1.6534
04/28/2005 13:35:00*1.6559*1.6553*1.656*1.655
04/28/2005 13:40:00*1.6554*1.6557*1.6562*1.6552
04/28/2005 13:45:00*1.6558*1.6558*1.65615*1.65535
04/28/2005 13:50:00*1.6555*1.6557*1.6563*1.6552
04/28/2005 13:55:00*1.6552*1.65655*1.65655*1.6549
04/28/2005 14:00:00*1.6565*1.65575*1.6566*1.6543
04/28/2005 14:05:00*1.65575*1.65595*1.6565*1.6553
04/28/2005 14:10:00*1.65575*1.6562*1.6568*1.65555
04/28/2005 14:15:00*1.6562*1.6565*1.657*1.6556
04/28/2005 14:20:00*1.6565*1.656*1.6572*1.6558
04/28/2005 14:25:00*1.6561*1.6555*1.65635*1.6553
04/28/2005 14:30:00*1.65545*1.6557*1.6565*1.6551
04/28/2005 14:35:00*1.6559*1.6553*1.6561*1.65345
04/28/2005 14:40:00*1.6553*1.6555*1.6558*1.6548
04/28/2005 14:45:00*1.6554*1.6556*1.65695*1.65525
04/28/2005 14:50:00*1.6556*1.6564*1.6566*1.65525
04/28/2005 14:55:00*1.6561*1.6567*1.65715*1.6558
04/28/2005 15:00:00*1.6565*1.6565*1.65715*1.65605
04/28/2005 15:05:00*1.6565*1.6558*1.6568*1.65545
04/28/2005 15:10:00*1.65565*1.65585*1.65655*1.6552
04/28/2005 15:15:00*1.656*1.65565*1.6562*1.6553
04/28/2005 15:20:00*1.6556*1.65565*1.65615*1.65535
04/28/2005 15:25:00*1.6558*1.65545*1.65665*1.65505
04/28/2005 15:30:00*1.6556*1.65545*1.65595*1.65515
04/28/2005 15:35:00*1.6554*1.6554*1.656*1.65505
04/28/2005 15:40:00*1.6555*1.65565*1.6558*1.65515
04/28/2005 15:45:00*1.6558*1.65565*1.65595*1.6552
04/28/2005 15:50:00*1.6556*1.6557*1.6561*1.65545
04/28/2005 15:55:00*1.656*1.6556*1.6564*1.6553
04/28/2005 16:00:00*1.6557*1.6558*1.6561*1.6525
04/28/2005 16:05:00*1.65595*1.655*1.656*1.6515
04/28/2005 16:10:00*1.6549*1.6551*1.6555*1.6547
04/28/2005 16:15:00*1.655*1.6554*1.6558*1.65485
04/28/2005 16:20:00*1.6555*1.65535*1.6557*1.65505
04/28/2005 16:25:00*1.6551*1.6549*1.65535*1.6539
04/28/2005 16:30:00*1.6546*1.6549*1.6553*1.65445
04/28/2005 16:35:00*1.655*1.655*1.6555*1.6521
04/28/2005 16:40:00*1.65495*1.6543*1.6557*1.6521
04/28/2005 16:45:00*1.6546*1.6545*1.6552*1.6519
04/28/2005 16:50:00*1.65465*1.6553*1.6556*1.6545
04/28/2005 16:55:00*1.6552*1.6555*1.6559*1.65415
04/28/2005 17:00:00*1.6558*1.6555*1.6561*1.655
