04/24/2005 14:05:00*1.67375*1.67375*1.67375*1.6724
04/24/2005 14:10:00*1.67375*1.67375*1.67375*1.67375
04/24/2005 14:15:00*1.67375*1.67375*1.67375*1.67375
04/24/2005 14:20:00*1.67375*1.67375*1.67375*1.67375
04/24/2005 14:25:00*1.67375*1.67375*1.67375*1.67375
04/24/2005 14:30:00*1.67375*1.67375*1.67375*1.67375
04/24/2005 14:35:00*1.67375*1.67375*1.67375*1.67375
04/24/2005 14:40:00*1.67375*1.67375*1.67375*1.67375
04/24/2005 14:45:00*1.6747*1.6773*1.6773*1.67375
04/24/2005 14:50:00*1.67355*1.67325*1.6773*1.67325
04/24/2005 14:55:00*1.67325*1.672*1.67325*1.672
04/24/2005 15:00:00*1.67195*1.672*1.672*1.67195
04/24/2005 15:05:00*1.67285*1.67315*1.67335*1.67195
04/24/2005 15:10:00*1.67305*1.67125*1.6734*1.67055
04/24/2005 15:15:00*1.67105*1.67035*1.67225*1.67005
04/24/2005 15:20:00*1.67045*1.67125*1.67125*1.66965
04/24/2005 15:25:00*1.67105*1.6706*1.6736*1.67015
04/24/2005 15:30:00*1.67025*1.67025*1.6725*1.67005
04/24/2005 15:35:00*1.67045*1.6725*1.6725*1.66965
04/24/2005 15:40:00*1.66915*1.67085*1.6736*1.66915
04/24/2005 15:45:00*1.67065*1.66935*1.67095*1.66935
04/24/2005 15:50:00*1.6726*1.6728*1.6728*1.66935
04/24/2005 15:55:00*1.67055*1.67035*1.6728*1.67015
04/24/2005 16:00:00*1.67025*1.67075*1.67245*1.67025
04/24/2005 16:05:00*1.67055*1.6724*1.6724*1.67055
04/24/2005 16:10:00*1.67105*1.67145*1.6727*1.67095
04/24/2005 16:15:00*1.67125*1.67175*1.6723*1.67115
04/24/2005 16:20:00*1.67165*1.6729*1.6729*1.67155
04/24/2005 16:25:00*1.67215*1.6725*1.6729*1.67205
04/24/2005 16:30:00*1.67245*1.67335*1.67365*1.67215
04/24/2005 16:35:00*1.67365*1.67315*1.67365*1.67285
04/24/2005 16:40:00*1.67305*1.6728*1.67345*1.67275
04/24/2005 16:45:00*1.67305*1.67315*1.67335*1.67265
04/24/2005 16:50:00*1.67335*1.67315*1.67335*1.67175
04/24/2005 16:55:00*1.67335*1.67295*1.67335*1.6711
04/24/2005 17:00:00*1.67275*1.67195*1.67315*1.67165
