04/20/2005 17:05:00*1.6871*1.6873*1.6899*1.68685
04/20/2005 17:10:00*1.68735*1.6872*1.68745*1.68675
04/20/2005 17:15:00*1.6873*1.68725*1.6902*1.68695
04/20/2005 17:20:00*1.6871*1.68765*1.6901*1.6865
04/20/2005 17:25:00*1.688*1.68815*1.69*1.68755
04/20/2005 17:30:00*1.68805*1.68755*1.68825*1.6875
04/20/2005 17:35:00*1.6876*1.68775*1.6902*1.687
04/20/2005 17:40:00*1.6876*1.68795*1.6905*1.68695
04/20/2005 17:45:00*1.6883*1.68795*1.6904*1.68725
04/20/2005 17:50:00*1.688*1.6906*1.6906*1.68745
04/20/2005 17:55:00*1.68825*1.6887*1.6906*1.68775
04/20/2005 18:00:00*1.68865*1.6889*1.6903*1.6883
04/20/2005 18:05:00*1.68905*1.68815*1.68915*1.6879
04/20/2005 18:10:00*1.6881*1.68805*1.68875*1.6877
04/20/2005 18:15:00*1.6882*1.6888*1.69*1.6879
04/20/2005 18:20:00*1.6883*1.68865*1.68905*1.68805
04/20/2005 18:25:00*1.6893*1.68915*1.6894*1.6885
04/20/2005 18:30:00*1.68945*1.68895*1.6905*1.68875
04/20/2005 18:35:00*1.6894*1.6894*1.68975*1.68865
04/20/2005 18:40:00*1.68955*1.68905*1.68965*1.68895
04/20/2005 18:45:00*1.6889*1.68985*1.69005*1.6889
04/20/2005 18:50:00*1.68975*1.68965*1.68985*1.68935
04/20/2005 18:55:00*1.6894*1.68945*1.69045*1.6893
04/20/2005 19:00:00*1.68955*1.6893*1.68955*1.68875
04/20/2005 19:30:00*1.6894*1.68895*1.6906*1.68875
04/20/2005 19:35:00*1.6888*1.6895*1.69025*1.6888
04/20/2005 19:40:00*1.68935*1.68965*1.69045*1.68935
04/20/2005 19:45:00*1.6899*1.6901*1.69095*1.6894
04/20/2005 19:50:00*1.6902*1.6893*1.6902*1.68875
04/20/2005 19:55:00*1.6894*1.6893*1.68985*1.68875
04/20/2005 20:00:00*1.68955*1.68875*1.6897*1.68865
04/20/2005 20:05:00*1.6889*1.6898*1.6899*1.68855
04/20/2005 20:10:00*1.68875*1.69055*1.6911*1.68875
04/20/2005 20:15:00*1.6908*1.69185*1.6921*1.69005
04/20/2005 20:20:00*1.6919*1.691*1.6924*1.6909
04/20/2005 20:25:00*1.6911*1.6912*1.6916*1.69065
04/20/2005 20:30:00*1.69115*1.69155*1.692*1.69065
04/20/2005 20:35:00*1.6916*1.6916*1.69215*1.6909
04/20/2005 20:40:00*1.69135*1.6919*1.69215*1.69135
04/20/2005 20:45:00*1.692*1.6917*1.6926*1.6908
04/20/2005 20:50:00*1.6915*1.69085*1.6917*1.69035
04/20/2005 20:55:00*1.6908*1.6913*1.6923*1.69045
04/20/2005 21:00:00*1.691*1.6913*1.69175*1.6908
04/20/2005 21:05:00*1.6911*1.69115*1.69165*1.6908
04/20/2005 21:10:00*1.6911*1.6915*1.6921*1.69075
04/20/2005 21:15:00*1.6921*1.69195*1.6923*1.6911
04/20/2005 21:20:00*1.69175*1.69175*1.69195*1.6912
04/20/2005 21:25:00*1.6918*1.6912*1.6919*1.69075
04/20/2005 21:30:00*1.6913*1.6913*1.6918*1.6909
04/20/2005 21:35:00*1.691*1.6908*1.69175*1.69045
04/20/2005 21:40:00*1.69085*1.6901*1.6911*1.6894
04/20/2005 21:45:00*1.69005*1.69015*1.69055*1.6896
04/20/2005 21:50:00*1.6901*1.68985*1.69025*1.68935
04/20/2005 21:55:00*1.6899*1.68965*1.6903*1.68925
04/20/2005 22:00:00*1.6894*1.68985*1.6903*1.68895
04/20/2005 22:05:00*1.69*1.6894*1.69015*1.689
04/20/2005 22:10:00*1.68935*1.6896*1.68985*1.689
04/20/2005 22:15:00*1.6897*1.6892*1.68975*1.6887
04/20/2005 22:20:00*1.689*1.68905*1.6897*1.689
04/20/2005 22:25:00*1.6895*1.68925*1.6895*1.68875
04/20/2005 22:30:00*1.68925*1.6892*1.6896*1.6887
04/20/2005 22:35:00*1.6891*1.68925*1.6897*1.6887
04/20/2005 22:40:00*1.6892*1.68935*1.6899*1.6889
04/20/2005 22:45:00*1.6895*1.6894*1.6898*1.6891
04/20/2005 22:50:00*1.6894*1.68915*1.6897*1.68905
04/20/2005 22:55:00*1.6893*1.6894*1.6896*1.6891
04/20/2005 23:00:00*1.6892*1.6896*1.6896*1.6891
04/20/2005 23:05:00*1.6894*1.6896*1.69*1.6889
04/20/2005 23:10:00*1.6897*1.6895*1.6901*1.6894
04/20/2005 23:15:00*1.6894*1.6893*1.6898*1.689
04/20/2005 23:20:00*1.6892*1.6889*1.6895*1.6887
04/20/2005 23:25:00*1.6887*1.6888*1.6894*1.68865
04/20/2005 23:30:00*1.6888*1.68885*1.6892*1.6883
04/20/2005 23:35:00*1.6889*1.6888*1.6893*1.6885
04/20/2005 23:40:00*1.6887*1.6885*1.6892*1.6883
04/20/2005 23:45:00*1.6887*1.6889*1.6894*1.68835
04/20/2005 23:50:00*1.689*1.6886*1.6892*1.68835
04/20/2005 23:55:00*1.68855*1.6885*1.689*1.68815
04/21/2005 00:00:00*1.6886*1.6884*1.689*1.6878
04/21/2005 00:05:00*1.68815*1.6885*1.68885*1.68815
04/21/2005 00:10:00*1.68845*1.68845*1.6893*1.68825
04/21/2005 00:15:00*1.6882*1.68815*1.6886*1.6881
04/21/2005 00:20:00*1.6884*1.6885*1.689*1.68815
04/21/2005 00:25:00*1.6884*1.6883*1.6887*1.68785
04/21/2005 00:30:00*1.6882*1.6885*1.68915*1.6879
04/21/2005 00:35:00*1.6887*1.68875*1.689*1.68815
04/21/2005 00:40:00*1.6887*1.68865*1.6889*1.6881
04/21/2005 00:45:00*1.6887*1.6883*1.689*1.68785
04/21/2005 00:50:00*1.6885*1.68825*1.6888*1.68785
04/21/2005 00:55:00*1.6881*1.68815*1.6888*1.68805
04/21/2005 01:00:00*1.68835*1.6884*1.6887*1.68805
04/21/2005 01:05:00*1.6882*1.68805*1.68865*1.68725
04/21/2005 01:10:00*1.68825*1.6903*1.6903*1.6877
04/21/2005 01:15:00*1.688*1.68785*1.6903*1.68755
04/21/2005 01:20:00*1.6881*1.68825*1.6892*1.6877
04/21/2005 01:25:00*1.6884*1.6883*1.6889*1.68775
04/21/2005 01:30:00*1.6882*1.68825*1.6885*1.68785
04/21/2005 01:35:00*1.6879*1.6879*1.6886*1.68755
04/21/2005 01:40:00*1.68785*1.6883*1.6892*1.68745
04/21/2005 01:45:00*1.6884*1.68865*1.68905*1.6881
04/21/2005 01:50:00*1.68885*1.69015*1.69015*1.68845
04/21/2005 01:55:00*1.6886*1.6884*1.69015*1.6881
04/21/2005 02:00:00*1.6885*1.689*1.6895*1.6879
04/21/2005 02:05:00*1.68865*1.689*1.6904*1.68835
04/21/2005 02:10:00*1.68965*1.68895*1.68975*1.6886
04/21/2005 02:15:00*1.6889*1.6884*1.68935*1.68765
04/21/2005 02:20:00*1.68825*1.68805*1.6896*1.68735
04/21/2005 02:25:00*1.6883*1.6879*1.68875*1.68695
04/21/2005 02:30:00*1.68775*1.6878*1.68835*1.68685
04/21/2005 02:45:00*1.6878*1.6869*1.68815*1.68615
04/21/2005 02:50:00*1.687*1.68725*1.68775*1.68655
04/21/2005 02:55:00*1.6873*1.6877*1.6879*1.68675
04/21/2005 03:00:00*1.6873*1.68725*1.6883*1.6862
04/21/2005 03:05:00*1.68725*1.68745*1.6879*1.68665
04/21/2005 03:10:00*1.6875*1.68825*1.6885*1.687
04/21/2005 03:15:00*1.6883*1.68845*1.68895*1.68785
04/21/2005 03:20:00*1.68845*1.6882*1.68925*1.6879
04/21/2005 03:25:00*1.68805*1.6881*1.68865*1.68775
04/21/2005 03:30:00*1.68805*1.6877*1.6883*1.6871
04/21/2005 03:35:00*1.688*1.6881*1.68835*1.68695
04/21/2005 03:40:00*1.6879*1.6879*1.68835*1.6868
04/21/2005 03:45:00*1.6882*1.68805*1.6884*1.6874
04/21/2005 03:50:00*1.688*1.6885*1.68885*1.6876
04/21/2005 03:55:00*1.6884*1.688*1.6885*1.6875
04/21/2005 04:00:00*1.688*1.68805*1.6888*1.6876
04/21/2005 04:05:00*1.6881*1.6883*1.68855*1.68755
04/21/2005 04:10:00*1.6877*1.6885*1.689*1.6874
04/21/2005 04:15:00*1.688*1.68865*1.68885*1.6878
04/21/2005 04:20:00*1.68845*1.6885*1.68905*1.688
04/21/2005 04:25:00*1.6884*1.68885*1.68885*1.68785
04/21/2005 04:30:00*1.6886*1.6891*1.69035*1.68825
04/21/2005 04:35:00*1.68945*1.6892*1.68985*1.68865
04/21/2005 04:40:00*1.689*1.68825*1.6894*1.687
04/21/2005 04:45:00*1.6886*1.68995*1.69035*1.687
04/21/2005 04:50:00*1.6898*1.68905*1.69065*1.68905
04/21/2005 04:55:00*1.6892*1.68885*1.68955*1.6864
04/21/2005 05:00:00*1.689*1.6892*1.6894*1.6883
04/21/2005 05:05:00*1.6894*1.6892*1.6896*1.6885
04/21/2005 05:10:00*1.68935*1.6891*1.68975*1.68875
04/21/2005 05:15:00*1.68905*1.6898*1.69045*1.68885
04/21/2005 05:20:00*1.6899*1.6893*1.6903*1.68905
04/21/2005 05:25:00*1.6898*1.6888*1.6898*1.6866
04/21/2005 05:30:00*1.6896*1.6896*1.68995*1.6887
04/21/2005 05:35:00*1.6895*1.68965*1.69015*1.68925
04/21/2005 05:40:00*1.6896*1.6897*1.6902*1.68925
04/21/2005 05:45:00*1.68975*1.69065*1.69075*1.68955
04/21/2005 05:50:00*1.6905*1.6898*1.69075*1.6895
04/21/2005 05:55:00*1.6902*1.68955*1.6902*1.6886
04/21/2005 06:00:00*1.6896*1.6896*1.6907*1.68905
04/21/2005 06:05:00*1.68965*1.68955*1.69045*1.68915
04/21/2005 06:10:00*1.6896*1.6891*1.6898*1.68855
04/21/2005 06:15:00*1.6894*1.689*1.68975*1.6883
04/21/2005 06:20:00*1.68895*1.68865*1.6894*1.687
04/21/2005 06:25:00*1.68895*1.6883*1.6895*1.68755
04/21/2005 06:30:00*1.6882*1.6878*1.689*1.68755
04/21/2005 06:35:00*1.68805*1.6884*1.6891*1.6874
04/21/2005 06:40:00*1.6883*1.68795*1.6885*1.6874
04/21/2005 06:45:00*1.6883*1.6882*1.689*1.68755
04/21/2005 06:50:00*1.6884*1.6888*1.6893*1.6882
04/21/2005 06:55:00*1.6887*1.6883*1.6891*1.6875
04/21/2005 07:00:00*1.6884*1.68715*1.6893*1.68695
04/21/2005 07:05:00*1.68715*1.6877*1.6885*1.68705
04/21/2005 07:10:00*1.6878*1.68805*1.6884*1.68725
04/21/2005 07:15:00*1.6881*1.68915*1.68945*1.68775
04/21/2005 07:20:00*1.6886*1.6884*1.68915*1.687
04/21/2005 07:25:00*1.689*1.6881*1.689*1.687
04/21/2005 07:30:00*1.6883*1.6881*1.6889*1.6874
04/21/2005 07:35:00*1.6878*1.6872*1.6885*1.68635
04/21/2005 07:40:00*1.6871*1.6879*1.68845*1.68665
04/21/2005 07:45:00*1.6878*1.6869*1.6881*1.68665
04/21/2005 07:50:00*1.687*1.6865*1.68765*1.6864
04/21/2005 07:55:00*1.6864*1.6866*1.6872*1.68575
04/21/2005 08:00:00*1.68665*1.6877*1.6878*1.6856
04/21/2005 08:05:00*1.6878*1.6871*1.6878*1.6866
04/21/2005 08:10:00*1.6872*1.68805*1.68835*1.6863
04/21/2005 08:15:00*1.6877*1.68755*1.6886*1.68695
04/21/2005 08:20:00*1.6875*1.68795*1.68835*1.68725
04/21/2005 08:25:00*1.68805*1.6881*1.68855*1.68755
04/21/2005 08:30:00*1.688*1.68835*1.68885*1.68765
04/21/2005 08:35:00*1.6883*1.68785*1.6886*1.68665
04/21/2005 08:40:00*1.6879*1.687*1.68795*1.68635
04/21/2005 08:45:00*1.6861*1.68715*1.6881*1.68575
04/21/2005 08:50:00*1.68695*1.6866*1.6873*1.686
04/21/2005 08:55:00*1.6865*1.68645*1.6871*1.68605
04/21/2005 09:00:00*1.6866*1.68685*1.6869*1.68565
04/21/2005 09:05:00*1.68665*1.6866*1.6873*1.6857
04/21/2005 09:10:00*1.68645*1.68595*1.68695*1.6855
04/21/2005 09:15:00*1.686*1.68575*1.6868*1.6851
04/21/2005 09:20:00*1.6858*1.6863*1.6866*1.6848
04/21/2005 09:25:00*1.6864*1.6858*1.6866*1.68555
04/21/2005 09:30:00*1.68595*1.6857*1.6873*1.6856
04/21/2005 09:35:00*1.68625*1.686*1.6868*1.6854
04/21/2005 09:40:00*1.6863*1.6863*1.6869*1.6856
04/21/2005 09:45:00*1.6864*1.6856*1.68685*1.6851
04/21/2005 09:50:00*1.68555*1.686*1.687*1.68495
04/21/2005 09:55:00*1.6859*1.68555*1.6866*1.6852
04/21/2005 10:00:00*1.68565*1.68515*1.68595*1.68455
04/21/2005 10:05:00*1.68525*1.68545*1.6869*1.68475
04/21/2005 10:10:00*1.68565*1.6872*1.6872*1.68545
04/21/2005 10:15:00*1.6875*1.68675*1.68755*1.68615
04/21/2005 10:20:00*1.6866*1.6875*1.68835*1.68635
04/21/2005 10:25:00*1.6872*1.6877*1.6884*1.68695
04/21/2005 10:30:00*1.68775*1.68835*1.6887*1.68745
04/21/2005 10:35:00*1.6875*1.68775*1.6885*1.68715
04/21/2005 10:40:00*1.68795*1.6876*1.6882*1.68725
04/21/2005 10:45:00*1.6875*1.6887*1.6896*1.68715
04/21/2005 10:50:00*1.68865*1.6879*1.68885*1.68755
04/21/2005 10:55:00*1.6878*1.68785*1.6883*1.68725
04/21/2005 11:00:00*1.68775*1.6881*1.6893*1.6873
04/21/2005 11:05:00*1.68795*1.6887*1.6887*1.6872
04/21/2005 11:10:00*1.68805*1.6879*1.6887*1.6874
04/21/2005 11:15:00*1.6881*1.688*1.6899*1.68745
04/21/2005 11:20:00*1.6878*1.6866*1.68805*1.68635
04/21/2005 11:25:00*1.6874*1.6849*1.68755*1.68445
04/21/2005 11:30:00*1.68475*1.6849*1.6862*1.68415
04/21/2005 11:35:00*1.68475*1.6834*1.68575*1.683
04/21/2005 11:40:00*1.68435*1.68365*1.6851*1.68295
04/21/2005 11:45:00*1.6834*1.6859*1.68645*1.6834
04/21/2005 11:50:00*1.68555*1.6848*1.6859*1.68425
04/21/2005 11:55:00*1.6851*1.6851*1.6857*1.68425
04/21/2005 12:00:00*1.6848*1.68555*1.68585*1.68425
04/21/2005 12:05:00*1.6852*1.68385*1.68575*1.68275
04/21/2005 12:10:00*1.6846*1.68405*1.6867*1.68285
04/21/2005 12:15:00*1.6842*1.68335*1.68515*1.6824
04/21/2005 12:20:00*1.68385*1.6836*1.6841*1.6827
04/21/2005 12:25:00*1.6843*1.68295*1.6843*1.68205
04/21/2005 12:30:00*1.6828*1.6831*1.6838*1.68185
04/21/2005 12:35:00*1.68325*1.683*1.68395*1.6804
04/21/2005 12:40:00*1.68305*1.6834*1.68385*1.68215
04/21/2005 12:45:00*1.6836*1.6829*1.6841*1.6793
04/21/2005 12:50:00*1.68295*1.68245*1.68365*1.6802
04/21/2005 12:55:00*1.68245*1.6826*1.68345*1.682
04/21/2005 13:00:00*1.6825*1.6825*1.68345*1.6817
04/21/2005 13:05:00*1.68245*1.6842*1.6855*1.682
04/21/2005 13:10:00*1.684*1.6844*1.68515*1.68305
04/21/2005 13:15:00*1.6844*1.68395*1.68475*1.6818
04/21/2005 13:20:00*1.68385*1.6845*1.6848*1.6821
04/21/2005 13:25:00*1.6846*1.68465*1.6853*1.682
04/21/2005 13:30:00*1.6845*1.68475*1.6851*1.684
04/21/2005 13:35:00*1.6848*1.68465*1.6852*1.68395
04/21/2005 13:40:00*1.68435*1.6845*1.685*1.6822
04/21/2005 13:45:00*1.6844*1.6845*1.68465*1.6837
04/21/2005 13:50:00*1.6844*1.68395*1.6847*1.6834
04/21/2005 13:55:00*1.6837*1.6845*1.68465*1.6818
04/21/2005 14:00:00*1.68425*1.6837*1.68455*1.6836
04/21/2005 14:05:00*1.6838*1.6843*1.6847*1.68335
04/21/2005 14:10:00*1.68435*1.684*1.6846*1.68345
04/21/2005 14:15:00*1.6842*1.6839*1.6848*1.6833
04/21/2005 14:20:00*1.68395*1.6838*1.6844*1.683
04/21/2005 14:25:00*1.6839*1.68375*1.6842*1.68175
04/21/2005 14:30:00*1.68395*1.6837*1.68425*1.68295
04/21/2005 14:35:00*1.68365*1.68365*1.6843*1.68305
04/21/2005 14:40:00*1.68385*1.6836*1.68465*1.6836
04/21/2005 14:45:00*1.6836*1.6829*1.68415*1.6828
04/21/2005 14:50:00*1.6833*1.6832*1.68365*1.6824
04/21/2005 14:55:00*1.684*1.6835*1.6841*1.68285
04/21/2005 15:00:00*1.6834*1.68325*1.68375*1.68285
04/21/2005 15:05:00*1.683*1.684*1.6841*1.6829
04/21/2005 15:10:00*1.68395*1.6832*1.684*1.68265
04/21/2005 15:15:00*1.6832*1.6828*1.68335*1.6823
04/21/2005 15:20:00*1.68265*1.683*1.6834*1.68215
04/21/2005 15:25:00*1.683*1.6829*1.6834*1.68235
04/21/2005 15:30:00*1.68315*1.6822*1.6834*1.6819
04/21/2005 15:35:00*1.6821*1.68185*1.6827*1.6815
04/21/2005 15:40:00*1.68205*1.68225*1.683*1.68185
04/21/2005 15:45:00*1.6832*1.68235*1.6832*1.6816
04/21/2005 15:50:00*1.68235*1.6826*1.68295*1.68215
04/21/2005 15:55:00*1.6824*1.6824*1.6829*1.68205
04/21/2005 16:00:00*1.68245*1.6822*1.68255*1.6817
04/21/2005 16:05:00*1.682*1.68155*1.6827*1.6815
04/21/2005 16:10:00*1.6816*1.6819*1.6824*1.68135
04/21/2005 16:15:00*1.68185*1.682*1.6828*1.68155
04/21/2005 16:20:00*1.682*1.682*1.6824*1.68135
04/21/2005 16:25:00*1.6816*1.68185*1.6832*1.68125
04/21/2005 16:30:00*1.682*1.68125*1.68225*1.68115
04/21/2005 16:35:00*1.68145*1.6816*1.68185*1.68105
04/21/2005 16:40:00*1.6817*1.68185*1.6822*1.68105
04/21/2005 16:45:00*1.6819*1.6818*1.6829*1.68115
04/21/2005 16:50:00*1.6819*1.68185*1.683*1.68135
04/21/2005 16:55:00*1.6816*1.68205*1.68225*1.68135
04/21/2005 17:00:00*1.6818*1.68135*1.6825*1.68065
