04/17/2005 17:05:00*1.67995*1.68035*1.68085*1.67965
04/17/2005 17:10:00*1.68075*1.68035*1.68075*1.67965
04/17/2005 17:15:00*1.68005*1.68005*1.68055*1.67985
04/17/2005 17:20:00*1.67985*1.68005*1.68035*1.6794
04/17/2005 17:25:00*1.67985*1.68*1.68005*1.67955
04/17/2005 17:30:00*1.67965*1.68005*1.68035*1.67925
04/17/2005 17:35:00*1.67965*1.67965*1.68025*1.67925
04/17/2005 17:40:00*1.67975*1.67785*1.68025*1.67785
04/17/2005 17:45:00*1.67965*1.68005*1.68015*1.67775
04/17/2005 17:50:00*1.6777*1.68*1.68065*1.6777
04/17/2005 17:55:00*1.68045*1.68025*1.68065*1.67945
04/17/2005 18:00:00*1.68035*1.67875*1.68075*1.67875
04/17/2005 18:05:00*1.6788*1.6805*1.68055*1.67875
04/17/2005 18:10:00*1.68005*1.6804*1.68115*1.67875
04/17/2005 18:15:00*1.6803*1.68065*1.68105*1.68025
04/17/2005 18:20:00*1.68075*1.68065*1.68135*1.68035
04/17/2005 18:25:00*1.6808*1.68105*1.6812*1.68055
04/17/2005 18:30:00*1.6811*1.68015*1.68145*1.6793
04/17/2005 18:35:00*1.6801*1.68025*1.68095*1.67955
04/17/2005 18:40:00*1.68105*1.68005*1.68105*1.6792
04/17/2005 18:45:00*1.6804*1.6801*1.68055*1.67895
04/17/2005 18:50:00*1.6803*1.67995*1.68105*1.6796
04/17/2005 18:55:00*1.6802*1.67995*1.68055*1.6797
04/17/2005 19:00:00*1.67995*1.68015*1.68035*1.67925
04/17/2005 19:05:00*1.67995*1.6802*1.6806*1.6795
04/17/2005 19:10:00*1.68025*1.68005*1.68035*1.67935
04/17/2005 19:15:00*1.6801*1.67995*1.68045*1.67935
04/17/2005 19:20:00*1.6798*1.67965*1.68025*1.67925
04/17/2005 19:25:00*1.6796*1.6789*1.67995*1.6782
04/17/2005 19:30:00*1.67905*1.6791*1.67995*1.67815
04/17/2005 19:35:00*1.67915*1.67945*1.67975*1.6784
04/17/2005 19:40:00*1.6792*1.679*1.67965*1.67815
04/17/2005 19:45:00*1.6792*1.6787*1.67945*1.6782
04/17/2005 19:50:00*1.67865*1.67925*1.67975*1.6784
04/17/2005 19:55:00*1.6793*1.6787*1.68025*1.67825
04/17/2005 20:00:00*1.6786*1.67875*1.67905*1.678
04/17/2005 20:05:00*1.6787*1.6794*1.6798*1.67815
04/17/2005 20:10:00*1.6795*1.6794*1.6807*1.67895
04/17/2005 20:15:00*1.6798*1.6802*1.68055*1.6793
04/17/2005 20:20:00*1.68015*1.68125*1.68185*1.67985
04/17/2005 20:25:00*1.6812*1.68185*1.68205*1.68055
04/17/2005 20:30:00*1.6816*1.6816*1.68255*1.68115
04/17/2005 20:35:00*1.6817*1.6824*1.68245*1.68115
04/17/2005 20:40:00*1.6819*1.6832*1.6834*1.6818
04/17/2005 20:45:00*1.6831*1.68285*1.68345*1.68225
04/17/2005 20:50:00*1.6828*1.6827*1.68365*1.6822
04/17/2005 20:55:00*1.6826*1.6833*1.68465*1.6826
04/17/2005 21:00:00*1.68335*1.6839*1.68445*1.683
04/17/2005 21:05:00*1.6838*1.6835*1.68445*1.68315
04/17/2005 21:10:00*1.68395*1.684*1.6849*1.6829
04/17/2005 21:15:00*1.684*1.6834*1.6847*1.68305
04/17/2005 21:20:00*1.6835*1.68345*1.68455*1.6827
04/17/2005 21:25:00*1.6833*1.6838*1.68425*1.68315
04/17/2005 21:30:00*1.6838*1.6844*1.6852*1.68315
04/17/2005 21:35:00*1.6847*1.68495*1.6858*1.68425
04/17/2005 21:40:00*1.68435*1.68575*1.68605*1.6839
04/17/2005 21:45:00*1.68595*1.6858*1.68655*1.68535
04/17/2005 21:50:00*1.6857*1.68545*1.6865*1.68495
04/17/2005 21:55:00*1.6861*1.6855*1.6861*1.68455
04/17/2005 22:00:00*1.6857*1.6849*1.6858*1.68425
04/17/2005 22:05:00*1.6848*1.6837*1.68525*1.68305
04/17/2005 22:10:00*1.68345*1.68325*1.6847*1.68305
04/17/2005 22:15:00*1.68415*1.68405*1.68465*1.68305
04/17/2005 22:20:00*1.68405*1.6841*1.6846*1.68325
04/17/2005 22:25:00*1.6845*1.68405*1.6845*1.68315
04/17/2005 22:30:00*1.6834*1.6836*1.68435*1.68315
04/17/2005 22:35:00*1.6835*1.68325*1.6841*1.6827
04/17/2005 22:40:00*1.6832*1.6834*1.6839*1.68255
04/17/2005 22:45:00*1.68345*1.6835*1.6841*1.68285
04/17/2005 22:50:00*1.6836*1.68355*1.68445*1.6833
04/17/2005 22:55:00*1.68355*1.68395*1.6844*1.6831
04/17/2005 23:00:00*1.68395*1.6837*1.68485*1.68355
04/17/2005 23:05:00*1.68395*1.68435*1.68455*1.68345
04/17/2005 23:10:00*1.6843*1.68455*1.68495*1.6838
04/17/2005 23:15:00*1.6846*1.6848*1.68515*1.6839
04/17/2005 23:20:00*1.68515*1.6855*1.68575*1.6843
04/17/2005 23:25:00*1.6856*1.68455*1.68625*1.6844
04/17/2005 23:30:00*1.6849*1.6848*1.68525*1.68415
04/17/2005 23:35:00*1.6846*1.68445*1.6852*1.6838
04/17/2005 23:40:00*1.6847*1.68415*1.68505*1.6834
04/17/2005 23:45:00*1.6843*1.68365*1.68455*1.68345
04/17/2005 23:50:00*1.68385*1.68485*1.6851*1.68335
04/17/2005 23:55:00*1.6845*1.6846*1.6852*1.68415
04/18/2005 00:00:00*1.68445*1.6854*1.6854*1.6842
04/18/2005 00:05:00*1.6852*1.6849*1.68555*1.68445
04/18/2005 00:10:00*1.68495*1.6855*1.68585*1.68465
04/18/2005 00:15:00*1.6854*1.6852*1.6859*1.68485
04/18/2005 00:20:00*1.6852*1.6861*1.68645*1.685
04/18/2005 00:25:00*1.6863*1.68565*1.68635*1.68545
04/18/2005 00:30:00*1.6856*1.68465*1.68575*1.68425
04/18/2005 00:35:00*1.68485*1.68375*1.68515*1.68345
04/18/2005 00:40:00*1.68365*1.6837*1.6842*1.68325
04/18/2005 00:45:00*1.68365*1.6837*1.68425*1.6832
04/18/2005 00:50:00*1.68355*1.6836*1.68435*1.68345
04/18/2005 00:55:00*1.6837*1.68385*1.68435*1.68335
04/18/2005 01:00:00*1.6837*1.68395*1.68445*1.6835
04/18/2005 01:05:00*1.6842*1.6837*1.6842*1.68315
04/18/2005 01:10:00*1.68365*1.6838*1.68405*1.68325
04/18/2005 01:15:00*1.6837*1.68365*1.6844*1.6831
04/18/2005 01:20:00*1.68375*1.684*1.68435*1.68345
04/18/2005 01:25:00*1.6838*1.68385*1.68445*1.68355
04/18/2005 01:30:00*1.68395*1.68355*1.68425*1.68335
04/18/2005 01:35:00*1.6835*1.68375*1.68425*1.6833
04/18/2005 01:40:00*1.68385*1.68415*1.6846*1.68355
04/18/2005 01:45:00*1.6842*1.68395*1.68445*1.6833
04/18/2005 01:50:00*1.6839*1.6841*1.6845*1.68355
04/18/2005 01:55:00*1.684*1.6846*1.68495*1.68395
04/18/2005 02:00:00*1.68495*1.68585*1.6868*1.68435
04/18/2005 02:05:00*1.6857*1.686*1.68685*1.6855
04/18/2005 02:10:00*1.68565*1.68795*1.6883*1.6856
04/18/2005 02:15:00*1.6878*1.68635*1.6881*1.6852
04/18/2005 02:20:00*1.6866*1.6869*1.688*1.68625
04/18/2005 02:25:00*1.6872*1.68715*1.6877*1.68625
04/18/2005 02:30:00*1.6867*1.6862*1.68795*1.68605
04/18/2005 02:35:00*1.6864*1.686*1.68685*1.6856
04/18/2005 02:45:00*1.6864*1.68635*1.68735*1.6858
04/18/2005 02:50:00*1.68635*1.6873*1.6879*1.68625
04/18/2005 02:55:00*1.6872*1.68835*1.68855*1.6867
04/18/2005 03:00:00*1.6881*1.68775*1.68845*1.6872
04/18/2005 03:05:00*1.6878*1.68795*1.6886*1.68695
04/18/2005 03:10:00*1.6878*1.6881*1.68835*1.6872
04/18/2005 03:15:00*1.6878*1.6883*1.6887*1.6874
04/18/2005 03:20:00*1.6885*1.6886*1.68935*1.68775
04/18/2005 03:25:00*1.6881*1.6884*1.6888*1.68725
04/18/2005 03:30:00*1.689*1.6885*1.689*1.6874
04/18/2005 03:35:00*1.6881*1.6898*1.68985*1.6875
04/18/2005 03:40:00*1.6899*1.6903*1.6905*1.6887
04/18/2005 03:45:00*1.6901*1.6905*1.6909*1.6893
04/18/2005 03:50:00*1.6904*1.6899*1.6913*1.68965
04/18/2005 03:55:00*1.6898*1.691*1.69185*1.68975
04/18/2005 04:00:00*1.6908*1.69045*1.69185*1.69
04/18/2005 04:05:00*1.69045*1.69095*1.6912*1.68995
04/18/2005 04:10:00*1.6911*1.69045*1.6914*1.69
04/18/2005 04:15:00*1.6906*1.692*1.6921*1.69035
04/18/2005 04:20:00*1.6921*1.6914*1.6922*1.6906
04/18/2005 04:25:00*1.6913*1.69125*1.6921*1.6909
04/18/2005 04:30:00*1.69145*1.6922*1.69265*1.69125
04/18/2005 04:35:00*1.69245*1.69215*1.693*1.6914
04/18/2005 04:40:00*1.6922*1.6924*1.6929*1.69145
04/18/2005 04:45:00*1.6924*1.69105*1.6925*1.6908
04/18/2005 04:50:00*1.691*1.6908*1.6926*1.6902
04/18/2005 04:55:00*1.6905*1.69045*1.6917*1.68995
04/18/2005 05:00:00*1.6906*1.6908*1.6917*1.68995
04/18/2005 05:05:00*1.6912*1.69105*1.69185*1.69055
04/18/2005 05:10:00*1.6909*1.691*1.6914*1.69035
04/18/2005 05:15:00*1.6913*1.69045*1.6919*1.69025
04/18/2005 05:20:00*1.6905*1.6911*1.69165*1.69015
04/18/2005 05:25:00*1.69075*1.69035*1.6914*1.6903
04/18/2005 05:30:00*1.6904*1.6907*1.69185*1.6902
04/18/2005 05:35:00*1.691*1.68985*1.6911*1.6892
04/18/2005 05:40:00*1.6896*1.6888*1.6903*1.6888
04/18/2005 05:45:00*1.6892*1.68935*1.69025*1.6888
04/18/2005 05:50:00*1.6894*1.68905*1.6907*1.68875
04/18/2005 05:55:00*1.6894*1.689*1.6913*1.68885
04/18/2005 06:00:00*1.68915*1.6908*1.691*1.6889
04/18/2005 06:05:00*1.69085*1.69065*1.6916*1.6901
04/18/2005 06:10:00*1.6902*1.69265*1.69265*1.69
04/18/2005 06:15:00*1.6927*1.692*1.6934*1.69155
04/18/2005 06:20:00*1.69205*1.69125*1.69245*1.69055
04/18/2005 06:25:00*1.6911*1.6916*1.692*1.69035
04/18/2005 06:30:00*1.6918*1.6913*1.6922*1.6908
04/18/2005 06:35:00*1.6917*1.6917*1.69305*1.6913
04/18/2005 06:40:00*1.6917*1.692*1.6926*1.6916
04/18/2005 06:45:00*1.6923*1.6921*1.6929*1.69175
04/18/2005 06:50:00*1.6923*1.69275*1.6931*1.69155
04/18/2005 06:55:00*1.6928*1.6927*1.69335*1.692
04/18/2005 07:00:00*1.69275*1.6917*1.69335*1.6917
04/18/2005 07:05:00*1.6921*1.6914*1.6929*1.69105
04/18/2005 07:10:00*1.6917*1.692*1.69215*1.69055
04/18/2005 07:15:00*1.6921*1.69155*1.6927*1.69115
04/18/2005 07:20:00*1.69165*1.6923*1.6923*1.6908
04/18/2005 07:25:00*1.6924*1.6912*1.69245*1.6912
04/18/2005 07:30:00*1.69125*1.6906*1.69175*1.6898
04/18/2005 07:35:00*1.6907*1.6902*1.69115*1.6899
04/18/2005 07:40:00*1.6901*1.6907*1.6908*1.6898
04/18/2005 07:45:00*1.6905*1.6913*1.69155*1.6902
04/18/2005 07:50:00*1.691*1.692*1.6927*1.69065
04/18/2005 07:55:00*1.6916*1.69045*1.69225*1.6902
04/18/2005 08:00:00*1.6903*1.69*1.69105*1.68975
04/18/2005 08:05:00*1.6899*1.6899*1.69025*1.6894
04/18/2005 08:10:00*1.68975*1.6897*1.6905*1.6891
04/18/2005 08:15:00*1.6896*1.6902*1.69045*1.6894
04/18/2005 08:20:00*1.6899*1.6913*1.6916*1.6899
04/18/2005 08:25:00*1.6912*1.6912*1.6916*1.69085
04/18/2005 08:30:00*1.69105*1.69175*1.69245*1.6908
04/18/2005 08:35:00*1.692*1.6919*1.6923*1.69125
04/18/2005 08:40:00*1.69195*1.6921*1.69295*1.6915
04/18/2005 08:45:00*1.6923*1.69225*1.69305*1.69095
04/18/2005 08:50:00*1.6923*1.6929*1.69345*1.69205
04/18/2005 08:55:00*1.6933*1.6935*1.69405*1.6924
04/18/2005 09:00:00*1.69355*1.69355*1.69405*1.6929
04/18/2005 09:05:00*1.6933*1.6949*1.6955*1.69295
04/18/2005 09:10:00*1.69475*1.69485*1.6954*1.6934
04/18/2005 09:15:00*1.6949*1.6952*1.6964*1.69435
04/18/2005 09:20:00*1.6958*1.69535*1.69655*1.6951
04/18/2005 09:25:00*1.6959*1.69665*1.69675*1.6947
04/18/2005 09:30:00*1.6964*1.6967*1.69715*1.6957
04/18/2005 09:35:00*1.6968*1.6969*1.6975*1.69625
04/18/2005 09:40:00*1.6967*1.6977*1.69805*1.69645
04/18/2005 09:45:00*1.6976*1.697*1.69845*1.69635
04/18/2005 09:50:00*1.6971*1.69705*1.69795*1.69635
04/18/2005 09:55:00*1.6969*1.69735*1.69805*1.69655
04/18/2005 10:00:00*1.6975*1.6976*1.69805*1.69685
04/18/2005 10:05:00*1.6977*1.697*1.6979*1.69645
04/18/2005 10:10:00*1.69715*1.69735*1.6981*1.6958
04/18/2005 10:15:00*1.6973*1.69575*1.6976*1.6952
04/18/2005 10:20:00*1.69595*1.69495*1.69695*1.69445
04/18/2005 10:25:00*1.6951*1.6957*1.6973*1.69435
04/18/2005 10:30:00*1.6956*1.69625*1.6989*1.69535
04/18/2005 10:35:00*1.6967*1.69765*1.69795*1.6961
04/18/2005 10:40:00*1.6975*1.6973*1.69815*1.69675
04/18/2005 10:45:00*1.6972*1.6984*1.6992*1.697
04/18/2005 10:50:00*1.69825*1.6982*1.6989*1.6974
04/18/2005 10:55:00*1.698*1.6992*1.6998*1.6977
04/18/2005 11:00:00*1.69925*1.7*1.70035*1.6982
04/18/2005 11:05:00*1.6993*1.7011*1.70145*1.6986
04/18/2005 11:10:00*1.70105*1.7009*1.7015*1.6993
04/18/2005 11:15:00*1.7004*1.7018*1.703*1.7003
04/18/2005 11:20:00*1.7017*1.70165*1.70275*1.7007
04/18/2005 11:25:00*1.7016*1.70165*1.703*1.70095
04/18/2005 11:30:00*1.70205*1.7014*1.7022*1.70065
04/18/2005 11:35:00*1.70145*1.70195*1.7034*1.70095
04/18/2005 11:40:00*1.70245*1.70235*1.7036*1.701
04/18/2005 11:45:00*1.7018*1.70125*1.70315*1.70095
04/18/2005 11:50:00*1.70105*1.70095*1.7031*1.70035
04/18/2005 11:55:00*1.7007*1.70085*1.7024*1.70065
04/18/2005 12:00:00*1.7009*1.7015*1.7017*1.7004
04/18/2005 12:05:00*1.70085*1.7004*1.7017*1.69965
04/18/2005 12:10:00*1.7003*1.6995*1.7011*1.6992
04/18/2005 12:15:00*1.6991*1.69915*1.70015*1.699
04/18/2005 12:20:00*1.69935*1.69905*1.69985*1.69845
04/18/2005 12:25:00*1.6993*1.6989*1.6999*1.6984
04/18/2005 12:30:00*1.6987*1.6983*1.6995*1.69815
04/18/2005 12:35:00*1.6989*1.6987*1.69985*1.69785
04/18/2005 12:40:00*1.69865*1.6992*1.6996*1.69815
04/18/2005 12:45:00*1.699*1.6996*1.6999*1.69875
04/18/2005 12:50:00*1.6996*1.6995*1.70025*1.69885
04/18/2005 12:55:00*1.69965*1.6996*1.70025*1.6993
04/18/2005 13:00:00*1.69975*1.6999*1.701*1.69895
04/18/2005 13:05:00*1.7*1.699*1.7*1.69855
04/18/2005 13:10:00*1.69905*1.6988*1.69925*1.69825
04/18/2005 13:15:00*1.6987*1.69935*1.70005*1.6986
04/18/2005 13:20:00*1.699*1.69845*1.69935*1.698
04/18/2005 13:25:00*1.6987*1.69865*1.6991*1.6981
04/18/2005 13:30:00*1.6988*1.699*1.69925*1.6978
04/18/2005 13:35:00*1.6992*1.69895*1.69945*1.6984
04/18/2005 13:40:00*1.6986*1.6989*1.6994*1.6984
04/18/2005 13:45:00*1.6991*1.6983*1.6993*1.69815
04/18/2005 13:50:00*1.6982*1.6985*1.6997*1.69815
04/18/2005 13:55:00*1.69835*1.69845*1.6996*1.6979
04/18/2005 14:00:00*1.6985*1.69845*1.6995*1.6983
04/18/2005 14:05:00*1.69865*1.6982*1.6991*1.69815
04/18/2005 14:10:00*1.69835*1.69815*1.69925*1.6978
04/18/2005 14:15:00*1.6983*1.6985*1.69895*1.69785
04/18/2005 14:20:00*1.6982*1.6981*1.6986*1.69755
04/18/2005 14:25:00*1.6978*1.69745*1.6986*1.69715
04/18/2005 14:30:00*1.6985*1.69755*1.6986*1.69685
04/18/2005 14:35:00*1.69755*1.69725*1.6998*1.69695
04/18/2005 14:40:00*1.6972*1.69735*1.6999*1.6966
04/18/2005 14:45:00*1.6972*1.69755*1.6997*1.6969
04/18/2005 14:50:00*1.6975*1.69785*1.6995*1.6969
04/18/2005 14:55:00*1.6979*1.6983*1.6989*1.6975
04/18/2005 15:00:00*1.69825*1.6977*1.6987*1.69715
04/18/2005 15:05:00*1.6971*1.6964*1.6978*1.69585
04/18/2005 15:10:00*1.69615*1.6961*1.6968*1.69575
04/18/2005 15:15:00*1.69585*1.6962*1.69745*1.69585
04/18/2005 15:20:00*1.6963*1.69635*1.69715*1.6958
04/18/2005 15:25:00*1.69605*1.69615*1.69655*1.69575
04/18/2005 15:30:00*1.6959*1.69625*1.6966*1.6955
04/18/2005 15:35:00*1.6963*1.69625*1.6972*1.6961
04/18/2005 15:40:00*1.6962*1.6962*1.6967*1.6959
04/18/2005 15:45:00*1.6963*1.69645*1.6985*1.69585
04/18/2005 15:50:00*1.69635*1.6964*1.69855*1.6961
04/18/2005 15:55:00*1.6965*1.6964*1.69705*1.6961
04/18/2005 16:00:00*1.6965*1.69595*1.6986*1.6956
04/18/2005 16:05:00*1.6954*1.6953*1.6986*1.6951
04/18/2005 16:10:00*1.6956*1.69595*1.6988*1.6951
04/18/2005 16:15:00*1.6959*1.6955*1.6994*1.6949
04/18/2005 16:20:00*1.69565*1.6956*1.69615*1.695
04/18/2005 16:25:00*1.6957*1.69505*1.6991*1.69485
04/18/2005 16:30:00*1.6953*1.69545*1.6991*1.69495
04/18/2005 16:35:00*1.6956*1.69515*1.6992*1.6951
04/18/2005 16:40:00*1.6952*1.69655*1.6989*1.69505
04/18/2005 16:45:00*1.6966*1.69625*1.6966*1.69585
04/18/2005 16:50:00*1.6964*1.69595*1.6994*1.69545
04/18/2005 16:55:00*1.6959*1.696*1.6992*1.6955
04/18/2005 17:00:00*1.69605*1.6959*1.6968*1.6955
