04/17/2005 14:05:00*1.67025*1.67025*1.6823*1.67025
04/17/2005 14:10:00*1.67025*1.67025*1.67025*1.67025
04/17/2005 14:15:00*1.67025*1.67025*1.67025*1.67025
04/17/2005 14:20:00*1.67025*1.67025*1.67025*1.67025
04/17/2005 14:25:00*1.67025*1.67025*1.67025*1.67025
04/17/2005 14:30:00*1.67025*1.67025*1.67025*1.67025
04/17/2005 14:35:00*1.67025*1.67025*1.67025*1.67025
04/17/2005 14:40:00*1.67025*1.67025*1.67025*1.67025
04/17/2005 14:45:00*1.67025*1.67025*1.67025*1.67025
04/17/2005 14:50:00*1.67025*1.67025*1.67025*1.67025
04/17/2005 14:55:00*1.67975*1.67975*1.67975*1.67025
04/17/2005 15:00:00*1.67565*1.672*1.67975*1.66915
04/17/2005 15:05:00*1.68035*1.68065*1.68125*1.672
04/17/2005 15:10:00*1.68035*1.67875*1.68085*1.6783
04/17/2005 15:15:00*1.6785*1.67925*1.68065*1.67835
04/17/2005 15:20:00*1.68085*1.68055*1.68105*1.6779
04/17/2005 15:25:00*1.67745*1.67905*1.68065*1.67745
04/17/2005 15:30:00*1.67985*1.67995*1.68015*1.6775
04/17/2005 15:35:00*1.67985*1.68035*1.68085*1.67785
04/17/2005 15:40:00*1.6803*1.68035*1.68105*1.6788
04/17/2005 15:45:00*1.68015*1.6795*1.68035*1.6786
04/17/2005 15:50:00*1.67965*1.67955*1.67995*1.67895
04/17/2005 15:55:00*1.67955*1.68005*1.68025*1.67935
04/17/2005 16:00:00*1.67935*1.68005*1.68055*1.67925
04/17/2005 16:05:00*1.6804*1.67985*1.68075*1.6797
04/17/2005 16:10:00*1.67985*1.67965*1.68045*1.67955
04/17/2005 16:15:00*1.67975*1.67995*1.68045*1.67965
04/17/2005 16:20:00*1.68025*1.67985*1.6806*1.67945
04/17/2005 16:25:00*1.68005*1.68005*1.68035*1.67985
04/17/2005 16:30:00*1.67995*1.67985*1.68035*1.67965
04/17/2005 16:35:00*1.68005*1.67925*1.68005*1.67885
04/17/2005 16:40:00*1.6794*1.68025*1.68035*1.67885
04/17/2005 16:45:00*1.68025*1.67985*1.68045*1.67965
04/17/2005 16:50:00*1.68005*1.67995*1.68015*1.67965
04/17/2005 16:55:00*1.68005*1.67945*1.68055*1.67945
04/17/2005 17:00:00*1.67895*1.68005*1.68015*1.67895
