04/14/2005 17:05:00*1.66355*1.66325*1.66355*1.66235
04/14/2005 17:10:00*1.66335*1.663*1.66335*1.66225
04/14/2005 17:15:00*1.6629*1.6637*1.66425*1.6619
04/14/2005 17:20:00*1.66355*1.6637*1.66435*1.6626
04/14/2005 17:25:00*1.6636*1.664*1.66435*1.6636
04/14/2005 17:30:00*1.66405*1.66445*1.66455*1.66255
04/14/2005 17:35:00*1.6643*1.6648*1.66575*1.66395
04/14/2005 17:40:00*1.66525*1.6649*1.66525*1.6622
04/14/2005 17:45:00*1.665*1.66575*1.66575*1.66415
04/14/2005 17:50:00*1.66555*1.6649*1.66595*1.66475
04/14/2005 17:55:00*1.66485*1.66465*1.6653*1.6641
04/14/2005 18:00:00*1.66435*1.66445*1.66515*1.664
04/14/2005 18:05:00*1.6642*1.6645*1.66525*1.664
04/14/2005 18:10:00*1.6644*1.66475*1.66485*1.66365
04/14/2005 18:15:00*1.6647*1.66455*1.66495*1.664
04/14/2005 18:20:00*1.6645*1.66425*1.6647*1.66365
04/14/2005 18:25:00*1.6644*1.6646*1.66555*1.66385
04/14/2005 18:30:00*1.6647*1.6653*1.6659*1.66415
04/14/2005 18:35:00*1.6654*1.6649*1.66595*1.66425
04/14/2005 18:40:00*1.665*1.6647*1.66545*1.6645
04/14/2005 18:45:00*1.6652*1.6642*1.66535*1.6642
04/14/2005 18:50:00*1.66465*1.6647*1.66625*1.6642
04/14/2005 18:55:00*1.6646*1.6638*1.66475*1.6633
04/14/2005 19:00:00*1.6641*1.66385*1.66455*1.6635
04/14/2005 19:05:00*1.6639*1.6645*1.6645*1.6632
04/14/2005 19:10:00*1.6643*1.66445*1.66495*1.66355
04/14/2005 19:15:00*1.6647*1.6647*1.66535*1.66445
04/14/2005 19:20:00*1.66465*1.6647*1.66545*1.66405
04/14/2005 19:25:00*1.6645*1.66415*1.66525*1.6638
04/14/2005 19:30:00*1.6643*1.66445*1.66465*1.6637
04/14/2005 19:35:00*1.6647*1.66515*1.66515*1.6603
04/14/2005 19:40:00*1.6648*1.665*1.6654*1.6645
04/14/2005 19:45:00*1.6649*1.6646*1.6652*1.6643
04/14/2005 19:50:00*1.6643*1.6653*1.66585*1.66405
04/14/2005 19:55:00*1.665*1.6655*1.66615*1.66495
04/14/2005 20:00:00*1.6654*1.6652*1.66605*1.665
04/14/2005 20:05:00*1.6655*1.6651*1.6664*1.66505
04/14/2005 20:10:00*1.6653*1.66485*1.6658*1.6643
04/14/2005 20:15:00*1.6649*1.6652*1.66565*1.66465
04/14/2005 20:20:00*1.6652*1.6658*1.66605*1.6645
04/14/2005 20:25:00*1.6657*1.6655*1.66625*1.66495
04/14/2005 20:30:00*1.6658*1.6658*1.66615*1.66525
04/14/2005 20:35:00*1.6657*1.6655*1.66635*1.6652
04/14/2005 20:40:00*1.66595*1.66545*1.66605*1.66525
04/14/2005 20:45:00*1.6655*1.6657*1.66635*1.6652
04/14/2005 20:50:00*1.66625*1.6655*1.66625*1.6651
04/14/2005 20:55:00*1.6654*1.666*1.66655*1.66525
04/14/2005 21:00:00*1.66575*1.6669*1.6675*1.66565
04/14/2005 21:05:00*1.6663*1.6669*1.6676*1.66615
04/14/2005 21:10:00*1.66685*1.667*1.66755*1.66625
04/14/2005 21:15:00*1.66715*1.66855*1.66855*1.66675
04/14/2005 21:20:00*1.6682*1.66875*1.6705*1.66795
04/14/2005 21:25:00*1.6691*1.66965*1.66965*1.66875
04/14/2005 21:30:00*1.66925*1.66945*1.66995*1.66875
04/14/2005 21:35:00*1.6695*1.6697*1.67105*1.66885
04/14/2005 21:40:00*1.66975*1.66915*1.6706*1.66885
04/14/2005 21:45:00*1.6692*1.66915*1.66985*1.66885
04/14/2005 21:50:00*1.6691*1.66855*1.6693*1.66835
04/14/2005 21:55:00*1.6694*1.66905*1.6694*1.66855
04/14/2005 22:00:00*1.66915*1.66865*1.66955*1.66825
04/14/2005 22:05:00*1.6688*1.6688*1.6693*1.66795
04/14/2005 22:10:00*1.66865*1.6689*1.6698*1.66835
04/14/2005 22:15:00*1.66895*1.6697*1.67*1.66875
04/14/2005 22:20:00*1.6698*1.6694*1.6702*1.6687
04/14/2005 22:25:00*1.6689*1.669*1.6694*1.66795
04/14/2005 22:30:00*1.6692*1.6688*1.6694*1.66835
04/14/2005 22:35:00*1.66885*1.6685*1.6692*1.6678
04/14/2005 22:40:00*1.66865*1.66745*1.6689*1.66745
04/14/2005 22:45:00*1.6677*1.66805*1.66845*1.66705
04/14/2005 22:50:00*1.66785*1.6677*1.66825*1.6672
04/14/2005 22:55:00*1.6682*1.66765*1.6682*1.6672
04/14/2005 23:00:00*1.66765*1.6671*1.6682*1.6671
04/14/2005 23:05:00*1.6679*1.6673*1.668*1.66695
04/14/2005 23:10:00*1.66725*1.6671*1.6678*1.6666
04/14/2005 23:15:00*1.667*1.66725*1.6676*1.66675
04/14/2005 23:20:00*1.66705*1.6673*1.6678*1.6669
04/14/2005 23:25:00*1.6676*1.66715*1.66765*1.66665
04/14/2005 23:30:00*1.66695*1.66695*1.6678*1.66665
04/14/2005 23:35:00*1.66675*1.66715*1.6674*1.66645
04/14/2005 23:40:00*1.6671*1.6677*1.6681*1.66695
04/14/2005 23:45:00*1.6678*1.6679*1.6683*1.66725
04/14/2005 23:50:00*1.66785*1.66815*1.6687*1.66675
04/14/2005 23:55:00*1.66835*1.6685*1.6686*1.66765
04/15/2005 00:00:00*1.66845*1.6682*1.6688*1.6678
04/15/2005 00:05:00*1.6687*1.6687*1.66875*1.66795
04/15/2005 00:10:00*1.66855*1.66805*1.6688*1.66785
04/15/2005 00:15:00*1.6681*1.66795*1.6686*1.66775
04/15/2005 00:20:00*1.66825*1.66825*1.6689*1.6678
04/15/2005 00:25:00*1.6686*1.66785*1.6687*1.6672
04/15/2005 00:30:00*1.6678*1.6677*1.6683*1.66685
04/15/2005 00:35:00*1.66765*1.6679*1.6683*1.6672
04/15/2005 00:40:00*1.66785*1.6677*1.66815*1.66725
04/15/2005 00:45:00*1.6678*1.6687*1.66895*1.6675
04/15/2005 00:50:00*1.6685*1.6684*1.6692*1.66795
04/15/2005 00:55:00*1.66825*1.6689*1.6694*1.66785
04/15/2005 01:00:00*1.669*1.66835*1.6691*1.66795
04/15/2005 01:05:00*1.6685*1.6692*1.66965*1.668
04/15/2005 01:10:00*1.6693*1.6693*1.6701*1.66905
04/15/2005 01:15:00*1.6695*1.66905*1.6698*1.66795
04/15/2005 01:20:00*1.6689*1.6687*1.66905*1.6681
04/15/2005 01:25:00*1.66835*1.66915*1.6696*1.66835
04/15/2005 01:30:00*1.6693*1.66955*1.67035*1.6689
04/15/2005 01:35:00*1.6695*1.66875*1.6698*1.66865
04/15/2005 01:40:00*1.66885*1.66895*1.6694*1.66845
04/15/2005 01:45:00*1.6689*1.6685*1.66915*1.6682
04/15/2005 01:50:00*1.66855*1.66885*1.6694*1.66845
04/15/2005 01:55:00*1.6688*1.6685*1.669*1.668
04/15/2005 02:00:00*1.6686*1.66875*1.6691*1.668
04/15/2005 02:05:00*1.6688*1.66995*1.6705*1.66875
04/15/2005 02:10:00*1.67005*1.6698*1.6707*1.6695
04/15/2005 02:15:00*1.6697*1.6701*1.67085*1.6692
04/15/2005 02:20:00*1.67025*1.6702*1.6713*1.66935
04/15/2005 02:25:00*1.6703*1.6696*1.6708*1.669
04/15/2005 02:30:00*1.66955*1.6721*1.67325*1.66935
04/15/2005 02:45:00*1.6718*1.6721*1.6727*1.67155
04/15/2005 02:50:00*1.67195*1.6724*1.67265*1.6716
04/15/2005 02:55:00*1.67245*1.6726*1.6731*1.67205
04/15/2005 03:00:00*1.6725*1.6729*1.67405*1.67215
04/15/2005 03:05:00*1.6734*1.6723*1.6736*1.67195
04/15/2005 03:10:00*1.67235*1.672*1.6734*1.6716
04/15/2005 03:15:00*1.6726*1.6722*1.6729*1.67175
04/15/2005 03:20:00*1.67215*1.67135*1.6727*1.6707
04/15/2005 03:25:00*1.6714*1.6712*1.672*1.67075
04/15/2005 03:30:00*1.6714*1.6702*1.67165*1.6697
04/15/2005 03:35:00*1.6699*1.67105*1.6716*1.6699
04/15/2005 03:40:00*1.67115*1.67085*1.6719*1.67
04/15/2005 03:45:00*1.6708*1.6716*1.67215*1.6703
04/15/2005 03:50:00*1.6719*1.6715*1.6721*1.6706
04/15/2005 03:55:00*1.6716*1.672*1.67265*1.6709
04/15/2005 04:00:00*1.6721*1.6726*1.6735*1.6714
04/15/2005 04:05:00*1.6724*1.67225*1.67295*1.67145
04/15/2005 04:10:00*1.6723*1.6723*1.67365*1.6719
04/15/2005 04:15:00*1.6726*1.6719*1.6734*1.67175
04/15/2005 04:20:00*1.67195*1.6723*1.67285*1.67135
04/15/2005 04:25:00*1.67235*1.67315*1.67315*1.6715
04/15/2005 04:30:00*1.67285*1.6725*1.6736*1.6719
04/15/2005 04:35:00*1.6729*1.67225*1.67375*1.6721
04/15/2005 04:40:00*1.6724*1.6732*1.67435*1.67215
04/15/2005 04:45:00*1.6731*1.67225*1.6741*1.67215
04/15/2005 04:50:00*1.672*1.672*1.6729*1.6718
04/15/2005 04:55:00*1.67215*1.6728*1.6732*1.6716
04/15/2005 05:00:00*1.6729*1.67375*1.6741*1.67185
04/15/2005 05:05:00*1.67405*1.67275*1.6743*1.6727
04/15/2005 05:10:00*1.6726*1.6732*1.674*1.6726
04/15/2005 05:15:00*1.6733*1.6736*1.6741*1.673
04/15/2005 05:20:00*1.67355*1.67375*1.674*1.6724
04/15/2005 05:25:00*1.6747*1.67405*1.6747*1.67325
04/15/2005 05:30:00*1.6743*1.6743*1.6753*1.67405
04/15/2005 05:35:00*1.67425*1.674*1.6749*1.6726
04/15/2005 05:40:00*1.6739*1.673*1.67435*1.67295
04/15/2005 05:45:00*1.6729*1.6734*1.6741*1.6726
04/15/2005 05:50:00*1.6733*1.6727*1.6736*1.6705
04/15/2005 05:55:00*1.673*1.6724*1.6736*1.67185
04/15/2005 06:00:00*1.67205*1.67185*1.67295*1.6705
04/15/2005 06:05:00*1.6719*1.6718*1.6728*1.67175
04/15/2005 06:10:00*1.67175*1.67155*1.6724*1.6715
04/15/2005 06:15:00*1.6717*1.67175*1.67255*1.67145
04/15/2005 06:20:00*1.6715*1.6717*1.67285*1.67085
04/15/2005 06:25:00*1.6716*1.671*1.6718*1.67085
04/15/2005 06:30:00*1.6708*1.671*1.67125*1.67035
04/15/2005 06:35:00*1.6707*1.6709*1.67155*1.67055
04/15/2005 06:40:00*1.671*1.6711*1.67185*1.67045
04/15/2005 06:45:00*1.6708*1.6715*1.67175*1.6708
04/15/2005 06:50:00*1.6714*1.672*1.67225*1.67115
04/15/2005 06:55:00*1.6703*1.6726*1.67275*1.6703
04/15/2005 07:00:00*1.6725*1.6716*1.6731*1.6714
04/15/2005 07:05:00*1.672*1.672*1.67285*1.6711
04/15/2005 07:10:00*1.6723*1.67265*1.67315*1.6711
04/15/2005 07:15:00*1.6728*1.67265*1.67345*1.6724
04/15/2005 07:20:00*1.6728*1.67235*1.67315*1.67205
04/15/2005 07:25:00*1.6724*1.67225*1.6734*1.6717
04/15/2005 07:30:00*1.672*1.6715*1.67275*1.6707
04/15/2005 07:35:00*1.67155*1.67105*1.672*1.6701
04/15/2005 07:40:00*1.67095*1.67125*1.6717*1.6704
04/15/2005 07:45:00*1.6713*1.67255*1.67335*1.6712
04/15/2005 07:50:00*1.6723*1.674*1.6742*1.6721
04/15/2005 07:55:00*1.6726*1.6747*1.67475*1.6726
04/15/2005 08:00:00*1.67375*1.67325*1.6747*1.6714
04/15/2005 08:05:00*1.6729*1.67275*1.67455*1.6719
04/15/2005 08:10:00*1.6723*1.67205*1.67315*1.67175
04/15/2005 08:15:00*1.6714*1.6722*1.6725*1.6714
04/15/2005 08:20:00*1.67205*1.6725*1.67285*1.6714
04/15/2005 08:25:00*1.6724*1.6725*1.6732*1.6719
04/15/2005 08:30:00*1.6723*1.6735*1.6746*1.6723
04/15/2005 08:35:00*1.673*1.67445*1.67555*1.6728
04/15/2005 08:40:00*1.67425*1.6738*1.67475*1.673
04/15/2005 08:45:00*1.6742*1.6738*1.67445*1.67295
04/15/2005 08:50:00*1.6739*1.67475*1.6754*1.6731
04/15/2005 08:55:00*1.6748*1.6739*1.67505*1.6735
04/15/2005 09:00:00*1.6738*1.67295*1.6749*1.6728
04/15/2005 09:05:00*1.6736*1.67325*1.6749*1.6709
04/15/2005 09:10:00*1.6736*1.67395*1.6754*1.6724
04/15/2005 09:15:00*1.67385*1.67345*1.675*1.67315
04/15/2005 09:20:00*1.674*1.6743*1.67545*1.67345
04/15/2005 09:25:00*1.675*1.67475*1.67545*1.67355
04/15/2005 09:30:00*1.67405*1.6751*1.67625*1.6735
04/15/2005 09:35:00*1.6746*1.6763*1.67705*1.6744
04/15/2005 09:40:00*1.6765*1.6761*1.67685*1.675
04/15/2005 09:45:00*1.6762*1.67545*1.67675*1.6739
04/15/2005 09:50:00*1.67515*1.67765*1.6777*1.6741
04/15/2005 09:55:00*1.6779*1.67495*1.6779*1.6744
04/15/2005 10:00:00*1.6755*1.6761*1.67685*1.6747
04/15/2005 10:05:00*1.67655*1.6766*1.67685*1.67525
04/15/2005 10:10:00*1.6763*1.6763*1.6768*1.6753
04/15/2005 10:15:00*1.6762*1.67495*1.67715*1.67405
04/15/2005 10:20:00*1.67495*1.67465*1.67575*1.6737
04/15/2005 10:25:00*1.6743*1.67595*1.6772*1.6741
04/15/2005 10:30:00*1.6759*1.67645*1.679*1.67515
04/15/2005 10:35:00*1.6763*1.6766*1.67725*1.67475
04/15/2005 10:40:00*1.6764*1.67775*1.67855*1.676
04/15/2005 10:45:00*1.6778*1.67765*1.6784*1.67595
04/15/2005 10:50:00*1.67775*1.677*1.67855*1.6765
04/15/2005 10:55:00*1.6769*1.6763*1.678*1.6755
04/15/2005 11:00:00*1.67625*1.67745*1.6777*1.67545
04/15/2005 11:05:00*1.67685*1.67675*1.6777*1.6757
04/15/2005 11:10:00*1.6768*1.677*1.6779*1.6761
04/15/2005 11:15:00*1.6768*1.6765*1.6777*1.6759
04/15/2005 11:20:00*1.6763*1.6751*1.6775*1.675
04/15/2005 11:25:00*1.67525*1.6757*1.67735*1.6747
04/15/2005 11:30:00*1.6756*1.6775*1.6776*1.6756
04/15/2005 11:35:00*1.6773*1.67735*1.6781*1.676
04/15/2005 11:40:00*1.6773*1.67725*1.6779*1.67515
04/15/2005 11:45:00*1.6773*1.6766*1.6778*1.67645
04/15/2005 11:50:00*1.67665*1.67755*1.67785*1.67625
04/15/2005 11:55:00*1.6777*1.6784*1.6787*1.6772
04/15/2005 12:00:00*1.6785*1.67865*1.67915*1.6777
04/15/2005 12:05:00*1.6784*1.67835*1.6791*1.6781
04/15/2005 12:10:00*1.6786*1.6788*1.67975*1.67835
04/15/2005 12:15:00*1.679*1.67855*1.6798*1.6783
04/15/2005 12:20:00*1.6786*1.67945*1.6797*1.6783
04/15/2005 12:25:00*1.6796*1.6794*1.6801*1.67865
04/15/2005 12:30:00*1.6793*1.67875*1.6796*1.67865
04/15/2005 12:35:00*1.67875*1.679*1.679*1.678
04/15/2005 12:40:00*1.6786*1.67855*1.679*1.67805
04/15/2005 12:45:00*1.6785*1.6785*1.6793*1.67795
04/15/2005 12:50:00*1.67855*1.67845*1.6791*1.67795
04/15/2005 12:55:00*1.6786*1.6793*1.67975*1.67805
04/15/2005 13:00:00*1.6794*1.6793*1.6798*1.67875
04/15/2005 13:05:00*1.6795*1.6791*1.68085*1.6782
04/15/2005 13:10:00*1.6793*1.6794*1.6806*1.6783
04/15/2005 13:15:00*1.67925*1.67895*1.67975*1.67865
04/15/2005 13:20:00*1.679*1.6789*1.6794*1.67835
04/15/2005 13:25:00*1.6791*1.6785*1.67925*1.67795
04/15/2005 13:30:00*1.6788*1.6797*1.6801*1.67845
04/15/2005 13:35:00*1.6797*1.67925*1.68*1.6786
04/15/2005 13:40:00*1.6794*1.67915*1.67995*1.67895
04/15/2005 13:45:00*1.6794*1.67885*1.6797*1.67835
04/15/2005 13:50:00*1.6786*1.67885*1.67955*1.678
04/15/2005 13:55:00*1.6785*1.6787*1.67905*1.6779
04/15/2005 14:00:00*1.67825*1.67905*1.67955*1.6782
04/15/2005 14:05:00*1.6789*1.6791*1.67925*1.67805
04/15/2005 14:10:00*1.6789*1.6793*1.6795*1.6777
04/15/2005 14:15:00*1.67965*1.67915*1.6798*1.6777
04/15/2005 14:20:00*1.67885*1.6786*1.6795*1.6777
04/15/2005 14:25:00*1.6786*1.67895*1.6794*1.67805
04/15/2005 14:30:00*1.67915*1.67855*1.67915*1.6783
04/15/2005 14:35:00*1.67875*1.6794*1.67965*1.67825
04/15/2005 14:40:00*1.6793*1.67845*1.6802*1.6773
04/15/2005 14:45:00*1.6784*1.67855*1.67925*1.6781
04/15/2005 14:50:00*1.6785*1.67835*1.6791*1.6779
04/15/2005 14:55:00*1.678*1.6789*1.6789*1.6779
04/15/2005 15:00:00*1.679*1.67845*1.6792*1.678
04/15/2005 15:05:00*1.6783*1.67885*1.67945*1.6779
04/15/2005 15:10:00*1.67865*1.6791*1.67945*1.6783
04/15/2005 15:15:00*1.67925*1.67905*1.6794*1.6774
04/15/2005 15:20:00*1.6792*1.67895*1.6796*1.6778
04/15/2005 15:25:00*1.6789*1.6793*1.6794*1.6777
04/15/2005 15:30:00*1.6793*1.67885*1.67945*1.67855
04/15/2005 15:35:00*1.6789*1.6792*1.68*1.67855
04/15/2005 15:40:00*1.6797*1.67995*1.6801*1.67875
04/15/2005 15:45:00*1.68*1.6803*1.6804*1.6784
04/15/2005 15:50:00*1.6802*1.6808*1.6813*1.68
04/15/2005 15:55:00*1.681*1.68135*1.6822*1.6807
04/15/2005 16:00:00*1.68145*1.68095*1.6817*1.6792
04/15/2005 16:05:00*1.68055*1.6824*1.6828*1.6794
04/15/2005 16:10:00*1.6821*1.6828*1.6831*1.6794
04/15/2005 16:15:00*1.6823*1.6821*1.683*1.6796
04/15/2005 16:20:00*1.6823*1.6826*1.683*1.6801
04/15/2005 16:25:00*1.6825*1.682*1.6829*1.6793
04/15/2005 16:30:00*1.6821*1.6817*1.6824*1.6817
04/15/2005 16:35:00*1.6836*1.6817*1.6836*1.6789
04/15/2005 16:40:00*1.6816*1.6788*1.6822*1.6788
04/15/2005 16:45:00*1.6816*1.68165*1.682*1.6788
04/15/2005 16:50:00*1.6818*1.6821*1.6826*1.6809
04/15/2005 16:55:00*1.6818*1.6822*1.6827*1.6812
04/15/2005 17:00:00*1.6821*1.6823*1.683*1.6817
