04/11/2005 17:05:00*1.6729*1.6731*1.6752*1.67265
04/11/2005 17:10:00*1.67285*1.6731*1.6753*1.67215
04/11/2005 17:15:00*1.67305*1.67285*1.67385*1.67245
04/11/2005 17:20:00*1.67245*1.67325*1.6737*1.67215
04/11/2005 17:25:00*1.673*1.67305*1.6753*1.6727
04/11/2005 17:30:00*1.6729*1.6732*1.6754*1.6726
04/11/2005 17:35:00*1.6731*1.67345*1.67365*1.6724
04/11/2005 17:40:00*1.6729*1.67315*1.6755*1.67265
04/11/2005 17:45:00*1.6733*1.6732*1.6754*1.6729
04/11/2005 17:50:00*1.67305*1.67365*1.67395*1.67295
04/11/2005 17:55:00*1.6731*1.6735*1.67375*1.67285
04/11/2005 18:00:00*1.6734*1.67375*1.6755*1.67305
04/11/2005 18:05:00*1.67315*1.6737*1.6753*1.6731
04/11/2005 18:10:00*1.6739*1.6753*1.6753*1.673
04/11/2005 18:15:00*1.6751*1.6732*1.6753*1.67245
04/11/2005 18:20:00*1.6734*1.6733*1.67385*1.67245
04/11/2005 18:25:00*1.6734*1.67375*1.67405*1.6729
04/11/2005 18:30:00*1.6737*1.6738*1.67405*1.6732
04/11/2005 18:35:00*1.6738*1.67395*1.67405*1.67325
04/11/2005 18:40:00*1.67345*1.6736*1.67445*1.6732
04/11/2005 18:45:00*1.67355*1.6737*1.67475*1.6732
04/11/2005 18:50:00*1.67365*1.6739*1.67415*1.6733
04/11/2005 18:55:00*1.67385*1.67365*1.67465*1.67325
04/11/2005 19:00:00*1.67345*1.6735*1.67415*1.67305
04/11/2005 19:05:00*1.6731*1.6735*1.6749*1.6729
04/11/2005 19:10:00*1.6737*1.6732*1.674*1.67275
04/11/2005 19:15:00*1.6734*1.67315*1.67435*1.67265
04/11/2005 19:20:00*1.67325*1.67365*1.67385*1.6729
04/11/2005 19:25:00*1.6734*1.67325*1.67375*1.6726
04/11/2005 19:30:00*1.6732*1.6731*1.67405*1.6729
04/11/2005 19:35:00*1.67305*1.67315*1.6738*1.6728
04/11/2005 19:40:00*1.67285*1.6732*1.67435*1.67285
04/11/2005 19:45:00*1.6734*1.673*1.67445*1.67265
04/11/2005 19:50:00*1.6729*1.6733*1.67385*1.67245
04/11/2005 19:55:00*1.6732*1.6735*1.674*1.6729
04/11/2005 20:00:00*1.6734*1.6735*1.67405*1.673
04/11/2005 20:05:00*1.6739*1.6733*1.6744*1.6732
04/11/2005 20:10:00*1.67335*1.6736*1.6743*1.67305
04/11/2005 20:15:00*1.6737*1.6736*1.6744*1.6728
04/11/2005 20:20:00*1.6735*1.6736*1.67405*1.673
04/11/2005 20:25:00*1.6737*1.673*1.6742*1.6728
04/11/2005 20:30:00*1.67295*1.6733*1.6741*1.67275
04/11/2005 20:35:00*1.6734*1.674*1.6748*1.673
04/11/2005 20:40:00*1.6742*1.6746*1.67525*1.67395
04/11/2005 20:45:00*1.6752*1.67455*1.6753*1.6741
04/11/2005 20:50:00*1.6749*1.67475*1.67515*1.67425
04/11/2005 20:55:00*1.6748*1.67495*1.6754*1.67435
04/11/2005 21:00:00*1.67475*1.67475*1.6757*1.67445
04/11/2005 21:05:00*1.67455*1.67415*1.67515*1.6738
04/11/2005 21:10:00*1.67455*1.67455*1.67495*1.6739
04/11/2005 21:15:00*1.6746*1.6742*1.67495*1.67405
04/11/2005 21:20:00*1.6741*1.6738*1.6748*1.6735
04/11/2005 21:25:00*1.6733*1.6739*1.6744*1.6733
04/11/2005 21:30:00*1.67395*1.67365*1.67455*1.6733
04/11/2005 21:35:00*1.67375*1.67375*1.6748*1.67335
04/11/2005 21:40:00*1.67415*1.67465*1.67495*1.67365
04/11/2005 21:45:00*1.6747*1.67465*1.6755*1.67455
04/11/2005 21:50:00*1.6749*1.67515*1.6757*1.6745
04/11/2005 21:55:00*1.6752*1.6745*1.6755*1.6743
04/11/2005 22:00:00*1.67445*1.67485*1.6756*1.6742
04/11/2005 22:05:00*1.6749*1.6743*1.67525*1.6741
04/11/2005 22:10:00*1.6741*1.67425*1.6751*1.6738
04/11/2005 22:15:00*1.6743*1.67475*1.675*1.67395
04/11/2005 22:20:00*1.67465*1.6741*1.675*1.67395
04/11/2005 22:25:00*1.67385*1.6741*1.6746*1.67375
04/11/2005 22:30:00*1.6743*1.67425*1.6747*1.67385
04/11/2005 22:35:00*1.6742*1.67425*1.675*1.67365
04/11/2005 22:40:00*1.67435*1.67435*1.6751*1.6738
04/11/2005 22:45:00*1.6748*1.67425*1.6753*1.67425
04/11/2005 22:50:00*1.6744*1.67405*1.6749*1.6738
04/11/2005 22:55:00*1.6742*1.6744*1.6746*1.6738
04/11/2005 23:00:00*1.6744*1.67385*1.6748*1.67365
04/11/2005 23:05:00*1.6742*1.67415*1.6748*1.67375
04/11/2005 23:10:00*1.6741*1.6743*1.675*1.67365
04/11/2005 23:15:00*1.6743*1.674*1.6747*1.67345
04/11/2005 23:20:00*1.674*1.6742*1.67465*1.6734
04/11/2005 23:25:00*1.6739*1.6741*1.67445*1.67365
04/11/2005 23:30:00*1.674*1.67405*1.6746*1.67375
04/11/2005 23:35:00*1.6743*1.6743*1.6755*1.6736
04/11/2005 23:40:00*1.67415*1.6744*1.67515*1.6739
04/11/2005 23:45:00*1.6742*1.67435*1.67495*1.67385
04/11/2005 23:50:00*1.67425*1.67435*1.6746*1.6738
04/11/2005 23:55:00*1.6748*1.6753*1.6755*1.67395
04/12/2005 00:00:00*1.6749*1.6748*1.6753*1.67445
04/12/2005 00:05:00*1.6749*1.6749*1.6755*1.67455
04/12/2005 00:10:00*1.6748*1.6755*1.6757*1.67455
04/12/2005 00:15:00*1.6755*1.6745*1.6755*1.6742
04/12/2005 00:20:00*1.67465*1.6747*1.6755*1.67415
04/12/2005 00:25:00*1.6741*1.6742*1.6749*1.6738
04/12/2005 00:30:00*1.6742*1.67445*1.6753*1.67405
04/12/2005 00:35:00*1.6743*1.6744*1.6749*1.6737
04/12/2005 00:40:00*1.6746*1.67505*1.676*1.6739
04/12/2005 00:45:00*1.6749*1.67455*1.67515*1.67445
04/12/2005 00:50:00*1.67465*1.67495*1.67515*1.67435
04/12/2005 00:55:00*1.6751*1.6748*1.6755*1.67465
04/12/2005 01:00:00*1.6749*1.67475*1.67535*1.6747
04/12/2005 01:05:00*1.6741*1.67475*1.67565*1.6741
04/12/2005 01:10:00*1.67465*1.674*1.67525*1.6738
04/12/2005 01:15:00*1.6744*1.6738*1.6747*1.6737
04/12/2005 01:20:00*1.67385*1.6744*1.6761*1.6735
04/12/2005 01:25:00*1.6744*1.6743*1.6746*1.6738
04/12/2005 01:30:00*1.67425*1.67395*1.6763*1.6739
04/12/2005 01:35:00*1.674*1.6738*1.67425*1.6734
04/12/2005 01:40:00*1.6738*1.67395*1.6764*1.67355
04/12/2005 01:45:00*1.67395*1.6742*1.676*1.67365
04/12/2005 01:50:00*1.6742*1.67405*1.6752*1.67345
04/12/2005 01:55:00*1.67425*1.67385*1.6757*1.6736
04/12/2005 02:00:00*1.6739*1.6742*1.6749*1.6736
04/12/2005 02:05:00*1.67395*1.67395*1.6745*1.6733
04/12/2005 02:10:00*1.6738*1.67345*1.6745*1.67275
04/12/2005 02:15:00*1.6734*1.674*1.674*1.6728
04/12/2005 02:20:00*1.6731*1.67375*1.6744*1.6718
04/12/2005 02:25:00*1.6737*1.6732*1.6744*1.67135
04/12/2005 02:30:00*1.673*1.67385*1.6753*1.673
04/12/2005 02:35:00*1.67405*1.6745*1.675*1.6736
04/12/2005 02:45:00*1.6748*1.6748*1.6756*1.67425
04/12/2005 02:50:00*1.67465*1.67405*1.6751*1.67315
04/12/2005 02:55:00*1.6737*1.67415*1.6747*1.67325
04/12/2005 03:00:00*1.6742*1.67385*1.6749*1.67375
04/12/2005 03:05:00*1.674*1.67425*1.67445*1.67355
04/12/2005 03:10:00*1.674*1.6735*1.6748*1.67335
04/12/2005 03:15:00*1.6736*1.67385*1.67395*1.67305
04/12/2005 03:20:00*1.6737*1.67405*1.6748*1.6733
04/12/2005 03:25:00*1.6737*1.67395*1.67505*1.6737
04/12/2005 03:30:00*1.6738*1.6742*1.6749*1.6737
04/12/2005 03:35:00*1.6743*1.6748*1.675*1.6737
04/12/2005 03:40:00*1.6743*1.67415*1.67485*1.67405
04/12/2005 03:45:00*1.6742*1.67485*1.67525*1.67415
04/12/2005 03:50:00*1.675*1.6742*1.6756*1.6736
04/12/2005 03:55:00*1.67425*1.67515*1.67515*1.67385
04/12/2005 04:00:00*1.67525*1.6756*1.6756*1.6746
04/12/2005 04:05:00*1.6755*1.67525*1.67575*1.67455
04/12/2005 04:10:00*1.6751*1.67555*1.67595*1.6749
04/12/2005 04:15:00*1.6755*1.6757*1.67625*1.6737
04/12/2005 04:20:00*1.67575*1.676*1.6763*1.67535
04/12/2005 04:25:00*1.6757*1.67585*1.67625*1.6736
04/12/2005 04:30:00*1.67605*1.676*1.6765*1.674
04/12/2005 04:35:00*1.6763*1.67565*1.67645*1.67505
04/12/2005 04:40:00*1.67555*1.6759*1.67655*1.6754
04/12/2005 04:45:00*1.6757*1.6759*1.67665*1.6755
04/12/2005 04:50:00*1.6759*1.67585*1.6765*1.6755
04/12/2005 04:55:00*1.6759*1.67575*1.6764*1.675
04/12/2005 05:00:00*1.6757*1.67565*1.67605*1.67525
04/12/2005 05:05:00*1.6757*1.6757*1.6764*1.6748
04/12/2005 05:10:00*1.67585*1.6755*1.676*1.67485
04/12/2005 05:15:00*1.6753*1.67515*1.67605*1.67495
04/12/2005 05:20:00*1.6753*1.67545*1.676*1.67475
04/12/2005 05:25:00*1.675*1.67475*1.67545*1.6744
04/12/2005 05:30:00*1.675*1.6751*1.6754*1.6742
04/12/2005 05:35:00*1.6739*1.675*1.6754*1.6739
04/12/2005 05:40:00*1.67475*1.67515*1.67555*1.67445
04/12/2005 05:45:00*1.6753*1.67455*1.6754*1.67355
04/12/2005 05:50:00*1.6745*1.674*1.67495*1.67365
04/12/2005 05:55:00*1.67385*1.674*1.6745*1.67355
04/12/2005 06:00:00*1.6738*1.67405*1.6743*1.67315
04/12/2005 06:05:00*1.67425*1.67385*1.67465*1.6736
04/12/2005 06:10:00*1.674*1.6738*1.6746*1.673
04/12/2005 06:15:00*1.6739*1.6743*1.67475*1.6733
04/12/2005 06:20:00*1.6744*1.67355*1.67535*1.6733
04/12/2005 06:25:00*1.6736*1.67395*1.67435*1.6733
04/12/2005 06:30:00*1.6741*1.6735*1.6743*1.6729
04/12/2005 06:35:00*1.67365*1.6732*1.6739*1.6727
04/12/2005 06:40:00*1.67335*1.6728*1.67365*1.6725
04/12/2005 06:45:00*1.6728*1.6738*1.67405*1.6723
04/12/2005 06:50:00*1.67365*1.6734*1.6742*1.6721
04/12/2005 06:55:00*1.67325*1.67325*1.6737*1.6726
04/12/2005 07:00:00*1.6733*1.67355*1.6738*1.6728
04/12/2005 07:05:00*1.67375*1.673*1.67405*1.67245
04/12/2005 07:10:00*1.6729*1.67305*1.67365*1.67225
04/12/2005 07:15:00*1.6733*1.6732*1.6737*1.67255
04/12/2005 07:20:00*1.673*1.67355*1.6739*1.67275
04/12/2005 07:25:00*1.6735*1.67335*1.6739*1.67295
04/12/2005 07:30:00*1.67355*1.6729*1.67405*1.67285
04/12/2005 07:35:00*1.6732*1.6729*1.67375*1.6723
04/12/2005 07:40:00*1.6726*1.67285*1.6732*1.67235
04/12/2005 07:45:00*1.67285*1.6728*1.6735*1.67245
04/12/2005 07:50:00*1.67275*1.67335*1.67395*1.6727
04/12/2005 07:55:00*1.6738*1.67325*1.67395*1.67275
04/12/2005 08:00:00*1.6732*1.6729*1.6738*1.6728
04/12/2005 08:05:00*1.673*1.6734*1.67385*1.67225
04/12/2005 08:10:00*1.67315*1.6734*1.6741*1.6729
04/12/2005 08:15:00*1.6737*1.6732*1.674*1.67275
04/12/2005 08:20:00*1.67305*1.673*1.6741*1.67265
04/12/2005 08:25:00*1.6732*1.67235*1.6739*1.67205
04/12/2005 08:30:00*1.6724*1.674*1.675*1.6723
04/12/2005 08:35:00*1.67515*1.6704*1.67675*1.6696
04/12/2005 08:40:00*1.6705*1.67135*1.67235*1.66985
04/12/2005 08:45:00*1.67095*1.6718*1.6727*1.67055
04/12/2005 08:50:00*1.67185*1.6698*1.67275*1.6682
04/12/2005 08:55:00*1.66995*1.66925*1.67075*1.66825
04/12/2005 09:00:00*1.6694*1.66945*1.66995*1.66815
04/12/2005 09:05:00*1.66975*1.6688*1.6706*1.66715
04/12/2005 09:10:00*1.6686*1.66775*1.66905*1.6675
04/12/2005 09:15:00*1.66785*1.6678*1.6691*1.66705
04/12/2005 09:20:00*1.66785*1.6666*1.6693*1.66595
04/12/2005 09:25:00*1.66625*1.6664*1.66805*1.6658
04/12/2005 09:30:00*1.66595*1.6665*1.66735*1.6658
04/12/2005 09:35:00*1.6666*1.66585*1.6666*1.6648
04/12/2005 09:40:00*1.66575*1.6677*1.66815*1.66565
04/12/2005 09:45:00*1.66775*1.6678*1.66855*1.6641
04/12/2005 09:50:00*1.66765*1.66665*1.6681*1.66645
04/12/2005 09:55:00*1.6666*1.6665*1.6678*1.66615
04/12/2005 10:00:00*1.6672*1.6666*1.66725*1.66565
04/12/2005 10:05:00*1.66595*1.66675*1.667*1.6655
04/12/2005 10:10:00*1.66655*1.66625*1.66875*1.6659
04/12/2005 10:15:00*1.6664*1.66605*1.6668*1.66565
04/12/2005 10:20:00*1.6662*1.6663*1.667*1.66585
04/12/2005 10:25:00*1.6668*1.66665*1.6669*1.66545
04/12/2005 10:30:00*1.6666*1.66585*1.66685*1.66485
04/12/2005 10:35:00*1.6657*1.667*1.66715*1.6651
04/12/2005 10:40:00*1.66695*1.66685*1.66745*1.66635
04/12/2005 10:45:00*1.667*1.6673*1.6679*1.66685
04/12/2005 10:50:00*1.66755*1.6673*1.6681*1.66685
04/12/2005 10:55:00*1.6675*1.66725*1.66765*1.6664
04/12/2005 11:00:00*1.66715*1.6662*1.6675*1.66575
04/12/2005 11:05:00*1.6665*1.6667*1.6671*1.66575
04/12/2005 11:10:00*1.6669*1.6662*1.6672*1.66595
04/12/2005 11:15:00*1.6668*1.66635*1.6669*1.66565
04/12/2005 11:20:00*1.66655*1.6663*1.66685*1.66535
04/12/2005 11:25:00*1.6662*1.6662*1.6667*1.6657
04/12/2005 11:30:00*1.6663*1.66585*1.6665*1.66535
04/12/2005 11:35:00*1.66555*1.66595*1.6665*1.6647
04/12/2005 11:40:00*1.6662*1.6657*1.6665*1.66525
04/12/2005 11:45:00*1.6656*1.6662*1.6671*1.66495
04/12/2005 11:50:00*1.6659*1.66525*1.6666*1.6648
04/12/2005 11:55:00*1.6655*1.6652*1.6658*1.6646
04/12/2005 12:00:00*1.66535*1.66475*1.66545*1.6641
04/12/2005 12:05:00*1.6646*1.66515*1.6659*1.66445
04/12/2005 12:10:00*1.6648*1.66475*1.66555*1.664
04/12/2005 12:15:00*1.6648*1.6642*1.66525*1.66355
04/12/2005 12:20:00*1.66455*1.6643*1.6647*1.66335
04/12/2005 12:25:00*1.6643*1.66485*1.6656*1.66425
04/12/2005 12:30:00*1.6655*1.66545*1.66585*1.66485
04/12/2005 12:35:00*1.6649*1.66565*1.6661*1.6649
04/12/2005 12:40:00*1.66565*1.66495*1.666*1.66495
04/12/2005 12:45:00*1.6649*1.66525*1.6656*1.6642
04/12/2005 12:50:00*1.665*1.66585*1.6664*1.66495
04/12/2005 12:55:00*1.666*1.6662*1.6668*1.66545
04/12/2005 13:00:00*1.66615*1.666*1.6665*1.6654
04/12/2005 13:05:00*1.6659*1.66565*1.66645*1.66545
04/12/2005 13:10:00*1.66595*1.66615*1.66695*1.66535
04/12/2005 13:15:00*1.6661*1.6668*1.66695*1.6658
04/12/2005 13:20:00*1.6668*1.6665*1.6675*1.6662
04/12/2005 13:25:00*1.6664*1.6671*1.668*1.66605
04/12/2005 13:30:00*1.667*1.66755*1.66845*1.6668
04/12/2005 13:35:00*1.667*1.66755*1.66795*1.66695
04/12/2005 13:40:00*1.6676*1.66805*1.6684*1.6672
04/12/2005 13:45:00*1.6678*1.66705*1.66805*1.66655
04/12/2005 13:50:00*1.6672*1.66795*1.6683*1.66675
04/12/2005 13:55:00*1.668*1.66765*1.6682*1.6672
04/12/2005 14:00:00*1.6678*1.66735*1.6688*1.667
04/12/2005 14:05:00*1.6675*1.6681*1.6688*1.6661
04/12/2005 14:10:00*1.6691*1.6679*1.6696*1.6672
04/12/2005 14:15:00*1.668*1.6665*1.6685*1.66635
04/12/2005 14:20:00*1.66655*1.66705*1.6686*1.66635
04/12/2005 14:25:00*1.6675*1.6672*1.6697*1.6665
04/12/2005 14:30:00*1.667*1.6676*1.6713*1.6665
04/12/2005 14:35:00*1.66755*1.6663*1.6678*1.6658
04/12/2005 14:40:00*1.6658*1.66545*1.6668*1.6647
04/12/2005 14:45:00*1.6651*1.6657*1.6659*1.66475
04/12/2005 14:50:00*1.666*1.666*1.667*1.6652
04/12/2005 14:55:00*1.6659*1.6659*1.6669*1.665
04/12/2005 15:00:00*1.6662*1.66695*1.66765*1.6657
04/12/2005 15:05:00*1.66715*1.6665*1.6679*1.66625
04/12/2005 15:10:00*1.6664*1.66705*1.6675*1.66595
04/12/2005 15:15:00*1.6675*1.6668*1.6675*1.66625
04/12/2005 15:20:00*1.6665*1.6673*1.6677*1.66615
04/12/2005 15:25:00*1.6672*1.6657*1.6674*1.6655
04/12/2005 15:30:00*1.66585*1.6651*1.66645*1.66455
04/12/2005 15:35:00*1.6648*1.6651*1.66595*1.66475
04/12/2005 15:40:00*1.665*1.6652*1.6657*1.66445
04/12/2005 15:45:00*1.6651*1.66425*1.6653*1.66405
04/12/2005 15:50:00*1.6644*1.66485*1.6654*1.66395
04/12/2005 15:55:00*1.6648*1.6653*1.6655*1.66455
04/12/2005 16:00:00*1.6652*1.6655*1.6655*1.66445
04/12/2005 16:05:00*1.6656*1.6654*1.6656*1.6646
04/12/2005 16:10:00*1.6649*1.6659*1.6659*1.66455
04/12/2005 16:15:00*1.6659*1.6662*1.66665*1.6654
04/12/2005 16:20:00*1.666*1.6665*1.66675*1.66555
04/12/2005 16:25:00*1.6668*1.6673*1.6679*1.6658
04/12/2005 16:30:00*1.6674*1.66755*1.66795*1.66705
04/12/2005 16:35:00*1.6676*1.6672*1.6679*1.66675
04/12/2005 16:40:00*1.6675*1.66675*1.6675*1.66675
04/12/2005 16:45:00*1.6667*1.66665*1.6671*1.66615
04/12/2005 16:50:00*1.6665*1.66685*1.6671*1.66615
04/12/2005 16:55:00*1.6669*1.6665*1.6672*1.66605
04/12/2005 17:00:00*1.66695*1.6663*1.66695*1.66555
