04/10/2005 14:05:00*1.6734*1.6734*1.6757*1.6734
04/10/2005 14:10:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 14:15:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 14:20:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 14:25:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 14:30:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 14:35:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 14:40:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 14:45:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 14:50:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 14:55:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 15:00:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 15:05:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 15:10:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 15:15:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 15:20:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 15:25:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 15:30:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 15:35:00*1.6734*1.6734*1.6734*1.6734
04/10/2005 15:40:00*1.67475*1.67475*1.67495*1.6734
04/10/2005 15:45:00*1.67455*1.67515*1.67525*1.67455
04/10/2005 15:50:00*1.67505*1.67475*1.67555*1.67455
04/10/2005 15:55:00*1.67495*1.67445*1.67495*1.67425
04/10/2005 16:00:00*1.67435*1.67495*1.67545*1.67435
04/10/2005 16:05:00*1.67485*1.67495*1.67535*1.67475
04/10/2005 16:10:00*1.67515*1.67565*1.67565*1.67485
04/10/2005 16:15:00*1.67555*1.67495*1.67585*1.67485
04/10/2005 16:20:00*1.67545*1.67525*1.67665*1.67495
04/10/2005 16:25:00*1.67545*1.67645*1.67645*1.67515
04/10/2005 16:30:00*1.67615*1.67535*1.67645*1.67515
04/10/2005 16:35:00*1.67555*1.67555*1.67585*1.67535
04/10/2005 16:40:00*1.67595*1.67545*1.67595*1.67535
04/10/2005 16:45:00*1.67575*1.67555*1.67625*1.67535
04/10/2005 16:50:00*1.67575*1.67585*1.67605*1.67545
04/10/2005 16:55:00*1.67555*1.67595*1.67605*1.67545
04/10/2005 17:00:00*1.67585*1.67605*1.67615*1.67535
