04/06/2005 17:05:00*1.68365*1.68285*1.68375*1.68225
04/06/2005 17:10:00*1.68315*1.68365*1.684*1.68255
04/06/2005 17:15:00*1.6838*1.6841*1.68445*1.683
04/06/2005 17:20:00*1.68435*1.6839*1.68485*1.6836
04/06/2005 17:25:00*1.6837*1.68415*1.68465*1.6833
04/06/2005 17:30:00*1.68425*1.68405*1.68525*1.6829
04/06/2005 17:35:00*1.6839*1.6845*1.68515*1.6837
04/06/2005 17:40:00*1.68465*1.6845*1.68525*1.684
04/06/2005 17:45:00*1.6846*1.68475*1.68505*1.6829
04/06/2005 17:50:00*1.6847*1.6846*1.68515*1.68385
04/06/2005 17:55:00*1.6844*1.6849*1.68525*1.683
04/06/2005 18:00:00*1.685*1.6855*1.68595*1.6826
04/06/2005 18:05:00*1.6856*1.6853*1.6857*1.68495
04/06/2005 18:10:00*1.68555*1.68515*1.68555*1.6827
04/06/2005 18:15:00*1.6853*1.685*1.68535*1.68455
04/06/2005 18:20:00*1.68535*1.68515*1.68535*1.68475
04/06/2005 18:25:00*1.68505*1.68495*1.68555*1.6827
04/06/2005 18:30:00*1.6849*1.68425*1.68505*1.68425
04/06/2005 18:35:00*1.6845*1.6822*1.68535*1.6822
04/06/2005 18:40:00*1.68475*1.68475*1.6855*1.6822
04/06/2005 18:45:00*1.6847*1.68475*1.6852*1.6837
04/06/2005 18:50:00*1.6848*1.6845*1.6866*1.68425
04/06/2005 18:55:00*1.6842*1.68565*1.68605*1.682
04/06/2005 19:00:00*1.6856*1.68565*1.68625*1.685
04/06/2005 19:05:00*1.68575*1.686*1.68625*1.68505
04/06/2005 19:10:00*1.68585*1.68545*1.68635*1.68545
04/06/2005 19:15:00*1.6858*1.6859*1.68635*1.68545
04/06/2005 19:20:00*1.68545*1.6853*1.68615*1.6836
04/06/2005 19:25:00*1.6854*1.68535*1.6858*1.68505
04/06/2005 19:30:00*1.68535*1.6852*1.68585*1.68395
04/06/2005 19:35:00*1.6853*1.68535*1.68605*1.68475
04/06/2005 19:40:00*1.6857*1.68595*1.68645*1.6851
04/06/2005 19:45:00*1.6857*1.6861*1.6874*1.6823
04/06/2005 19:50:00*1.6862*1.68575*1.68665*1.6855
04/06/2005 19:55:00*1.6858*1.68585*1.68635*1.68555
04/06/2005 20:00:00*1.6858*1.6866*1.68735*1.68535
04/06/2005 20:05:00*1.6869*1.6863*1.68755*1.6863
04/06/2005 20:10:00*1.6863*1.68585*1.68675*1.68555
04/06/2005 20:15:00*1.68595*1.68565*1.68615*1.68535
04/06/2005 20:20:00*1.68545*1.6851*1.68595*1.6843
04/06/2005 20:25:00*1.6848*1.6855*1.68565*1.68465
04/06/2005 20:30:00*1.68505*1.68515*1.68555*1.68455
04/06/2005 20:35:00*1.6852*1.68505*1.68565*1.6846
04/06/2005 20:40:00*1.6853*1.68615*1.68615*1.68495
04/06/2005 20:45:00*1.6856*1.68545*1.68615*1.6851
04/06/2005 20:50:00*1.6857*1.68545*1.68625*1.68515
04/06/2005 20:55:00*1.6858*1.6858*1.68615*1.68535
04/06/2005 21:00:00*1.6861*1.6858*1.68665*1.68555
04/06/2005 21:05:00*1.68605*1.68545*1.68605*1.68515
04/06/2005 21:10:00*1.68555*1.6856*1.68655*1.68505
04/06/2005 21:15:00*1.686*1.68595*1.68655*1.6852
04/06/2005 21:20:00*1.686*1.6864*1.68735*1.68565
04/06/2005 21:25:00*1.6863*1.6856*1.68655*1.68535
04/06/2005 21:30:00*1.68555*1.6842*1.68585*1.6842
04/06/2005 21:35:00*1.6843*1.6794*1.6847*1.6782
04/06/2005 21:40:00*1.67965*1.68035*1.68115*1.67905
04/06/2005 21:45:00*1.6804*1.6805*1.6814*1.6797
04/06/2005 21:50:00*1.6807*1.68065*1.68145*1.6796
04/06/2005 21:55:00*1.6807*1.68005*1.6809*1.67945
04/06/2005 22:00:00*1.68035*1.6791*1.68045*1.6787
04/06/2005 22:05:00*1.67915*1.67975*1.68025*1.679
04/06/2005 22:10:00*1.67955*1.679*1.6801*1.67855
04/06/2005 22:15:00*1.6789*1.67925*1.67965*1.6785
04/06/2005 22:20:00*1.679*1.6793*1.67975*1.67885
04/06/2005 22:25:00*1.67935*1.6797*1.68*1.6787
04/06/2005 22:30:00*1.67955*1.67935*1.6799*1.67905
04/06/2005 22:35:00*1.6794*1.679*1.67995*1.67885
04/06/2005 22:40:00*1.67895*1.67905*1.6795*1.67815
04/06/2005 22:45:00*1.6789*1.67925*1.6795*1.6785
04/06/2005 22:50:00*1.67905*1.6787*1.67965*1.67855
04/06/2005 22:55:00*1.6786*1.67835*1.67895*1.6779
04/06/2005 23:00:00*1.67865*1.6785*1.679*1.6779
04/06/2005 23:05:00*1.67865*1.67905*1.67935*1.67835
04/06/2005 23:10:00*1.67885*1.67895*1.67965*1.6787
04/06/2005 23:15:00*1.6791*1.6777*1.67915*1.6768
04/06/2005 23:20:00*1.67765*1.679*1.679*1.67735
04/06/2005 23:25:00*1.6791*1.6783*1.6791*1.6773
04/06/2005 23:30:00*1.67815*1.67855*1.67915*1.6779
04/06/2005 23:35:00*1.6785*1.6787*1.67915*1.6782
04/06/2005 23:40:00*1.6787*1.6787*1.67905*1.6782
04/06/2005 23:45:00*1.6786*1.67865*1.6793*1.6783
04/06/2005 23:50:00*1.67845*1.679*1.67915*1.6784
04/06/2005 23:55:00*1.67865*1.6789*1.6792*1.67805
04/07/2005 00:00:00*1.67865*1.6787*1.6791*1.6779
04/07/2005 00:05:00*1.6787*1.6786*1.6796*1.6782
04/07/2005 00:10:00*1.67835*1.6784*1.6791*1.67805
04/07/2005 00:15:00*1.6782*1.6784*1.6791*1.6781
04/07/2005 00:20:00*1.6785*1.67855*1.6795*1.67825
04/07/2005 00:25:00*1.6788*1.6784*1.6795*1.6784
04/07/2005 00:30:00*1.6784*1.6796*1.67965*1.678
04/07/2005 00:35:00*1.67935*1.67965*1.68005*1.6791
04/07/2005 00:40:00*1.6798*1.67995*1.6803*1.6793
04/07/2005 00:45:00*1.6798*1.6797*1.68035*1.6794
04/07/2005 00:50:00*1.6798*1.67965*1.68015*1.6792
04/07/2005 00:55:00*1.6799*1.6803*1.68085*1.6796
04/07/2005 01:00:00*1.68025*1.6805*1.6808*1.6799
04/07/2005 01:05:00*1.6802*1.6804*1.6808*1.67975
04/07/2005 01:10:00*1.68045*1.68045*1.6807*1.6796
04/07/2005 01:15:00*1.6801*1.67975*1.68055*1.67965
04/07/2005 01:20:00*1.67985*1.67955*1.6803*1.6793
04/07/2005 01:25:00*1.6795*1.6801*1.6803*1.67925
04/07/2005 01:30:00*1.68005*1.67995*1.6807*1.6797
04/07/2005 01:35:00*1.67985*1.68015*1.68055*1.67975
04/07/2005 01:40:00*1.6806*1.681*1.681*1.67995
04/07/2005 01:45:00*1.6802*1.6806*1.6812*1.6799
04/07/2005 01:50:00*1.6803*1.68035*1.6811*1.67995
04/07/2005 01:55:00*1.68045*1.68005*1.68155*1.6798
04/07/2005 02:00:00*1.68*1.68015*1.6806*1.6794
04/07/2005 02:05:00*1.6801*1.6807*1.6815*1.67965
04/07/2005 02:10:00*1.6806*1.6811*1.6813*1.6802
04/07/2005 02:15:00*1.6809*1.6808*1.6811*1.6801
04/07/2005 02:20:00*1.6809*1.67985*1.68115*1.67965
04/07/2005 02:25:00*1.6797*1.68005*1.68075*1.6787
04/07/2005 02:30:00*1.67975*1.6801*1.68105*1.6787
04/07/2005 02:45:00*1.6806*1.6811*1.68165*1.6794
04/07/2005 02:50:00*1.6813*1.6813*1.6823*1.68075
04/07/2005 02:55:00*1.6812*1.6817*1.682*1.6811
04/07/2005 03:00:00*1.6816*1.6815*1.6824*1.6813
04/07/2005 03:05:00*1.6816*1.6817*1.68245*1.68125
04/07/2005 03:10:00*1.68195*1.68145*1.68245*1.6811
04/07/2005 03:15:00*1.6817*1.6811*1.682*1.6804
04/07/2005 03:20:00*1.6809*1.6816*1.68215*1.68045
04/07/2005 03:25:00*1.6819*1.6816*1.6824*1.68135
04/07/2005 03:30:00*1.68195*1.6815*1.68195*1.6809
04/07/2005 03:35:00*1.681*1.6812*1.6819*1.6807
04/07/2005 03:40:00*1.68105*1.6818*1.6823*1.6801
04/07/2005 03:45:00*1.6814*1.6816*1.6818*1.68085
04/07/2005 03:50:00*1.6812*1.6813*1.68215*1.6807
04/07/2005 03:55:00*1.6809*1.6812*1.68175*1.6805
04/07/2005 04:00:00*1.6812*1.68045*1.6817*1.67975
04/07/2005 04:05:00*1.6805*1.6805*1.6807*1.67905
04/07/2005 04:10:00*1.6804*1.6807*1.6811*1.68
04/07/2005 04:15:00*1.6804*1.6811*1.68145*1.68025
04/07/2005 04:20:00*1.6806*1.68*1.6812*1.67975
04/07/2005 04:25:00*1.6801*1.6792*1.68045*1.67905
04/07/2005 04:30:00*1.67925*1.6791*1.67995*1.67895
04/07/2005 04:35:00*1.6793*1.679*1.67955*1.67835
04/07/2005 04:40:00*1.6786*1.6788*1.6791*1.677
04/07/2005 04:45:00*1.6789*1.679*1.67965*1.6786
04/07/2005 04:50:00*1.6792*1.6789*1.6798*1.67855
04/07/2005 04:55:00*1.6794*1.67965*1.67965*1.67885
04/07/2005 05:00:00*1.67945*1.6807*1.6809*1.6792
04/07/2005 05:05:00*1.68095*1.6802*1.68095*1.68
04/07/2005 05:10:00*1.6804*1.6804*1.6809*1.6798
04/07/2005 05:15:00*1.67995*1.6811*1.68265*1.67995
04/07/2005 05:20:00*1.681*1.6811*1.68185*1.68035
04/07/2005 05:25:00*1.68115*1.6806*1.6818*1.6804
04/07/2005 05:30:00*1.68055*1.68035*1.681*1.6799
04/07/2005 05:35:00*1.6802*1.67935*1.6807*1.6793
04/07/2005 05:40:00*1.6794*1.6796*1.6802*1.67895
04/07/2005 05:45:00*1.6795*1.67995*1.68015*1.67905
04/07/2005 05:50:00*1.6799*1.6799*1.6803*1.6793
04/07/2005 05:55:00*1.6797*1.6799*1.6804*1.6791
04/07/2005 06:00:00*1.6798*1.6795*1.68075*1.67925
04/07/2005 06:05:00*1.67935*1.6793*1.68*1.67905
04/07/2005 06:10:00*1.6795*1.67925*1.6797*1.6787
04/07/2005 06:15:00*1.6791*1.6791*1.6799*1.67845
04/07/2005 06:20:00*1.67935*1.6789*1.67965*1.67855
04/07/2005 06:25:00*1.67875*1.6786*1.6795*1.6782
04/07/2005 06:30:00*1.67835*1.67845*1.67895*1.67795
04/07/2005 06:35:00*1.67855*1.679*1.6796*1.6783
04/07/2005 06:40:00*1.6791*1.6792*1.6806*1.6787
04/07/2005 06:45:00*1.6797*1.67955*1.68015*1.67875
04/07/2005 06:50:00*1.67955*1.679*1.67975*1.6787
04/07/2005 06:55:00*1.6791*1.67925*1.6799*1.67885
04/07/2005 07:00:00*1.67895*1.67945*1.68005*1.67895
04/07/2005 07:05:00*1.67955*1.67895*1.6799*1.67875
04/07/2005 07:10:00*1.67925*1.6796*1.6796*1.6776
04/07/2005 07:15:00*1.6792*1.67865*1.6796*1.67825
04/07/2005 07:20:00*1.6787*1.67925*1.6795*1.6782
04/07/2005 07:25:00*1.679*1.67955*1.6802*1.6788
04/07/2005 07:30:00*1.6796*1.6794*1.6799*1.6789
04/07/2005 07:35:00*1.6795*1.68*1.6804*1.6791
04/07/2005 07:40:00*1.6797*1.68*1.6803*1.6792
04/07/2005 07:45:00*1.68*1.6787*1.68*1.6787
04/07/2005 07:50:00*1.6789*1.6793*1.6796*1.67845
04/07/2005 07:55:00*1.6795*1.6788*1.6795*1.67795
04/07/2005 08:00:00*1.6785*1.6787*1.67925*1.67795
04/07/2005 08:05:00*1.67865*1.67835*1.6792*1.67805
04/07/2005 08:10:00*1.6787*1.6788*1.6793*1.6769
04/07/2005 08:15:00*1.679*1.6799*1.6806*1.6786
04/07/2005 08:20:00*1.6798*1.6797*1.6806*1.679
04/07/2005 08:25:00*1.6799*1.6794*1.68045*1.67905
04/07/2005 08:30:00*1.6793*1.67925*1.68015*1.67885
04/07/2005 08:35:00*1.6793*1.6791*1.67985*1.67845
04/07/2005 08:40:00*1.67895*1.67885*1.6794*1.67815
04/07/2005 08:45:00*1.6789*1.679*1.67955*1.67795
04/07/2005 08:50:00*1.67895*1.6791*1.67945*1.678
04/07/2005 08:55:00*1.6792*1.67825*1.67945*1.677
04/07/2005 09:00:00*1.6787*1.67855*1.6794*1.677
04/07/2005 09:05:00*1.67865*1.6795*1.6801*1.67815
04/07/2005 09:10:00*1.6794*1.6786*1.68*1.6783
04/07/2005 09:15:00*1.67865*1.6779*1.6787*1.67745
04/07/2005 09:20:00*1.6784*1.67845*1.6792*1.67765
04/07/2005 09:25:00*1.6783*1.6787*1.6792*1.677
04/07/2005 09:30:00*1.6788*1.6788*1.67965*1.677
04/07/2005 09:35:00*1.6787*1.6784*1.6796*1.6781
04/07/2005 09:40:00*1.67845*1.67885*1.6794*1.677
04/07/2005 09:45:00*1.6791*1.6785*1.67925*1.67765
04/07/2005 09:50:00*1.6786*1.6784*1.67895*1.677
04/07/2005 09:55:00*1.6785*1.6776*1.6788*1.67705
04/07/2005 10:00:00*1.6775*1.67795*1.6788*1.67645
04/07/2005 10:05:00*1.6776*1.67785*1.67935*1.677
04/07/2005 10:10:00*1.67785*1.6794*1.6798*1.677
04/07/2005 10:15:00*1.67935*1.6793*1.67995*1.6787
04/07/2005 10:20:00*1.67915*1.67955*1.67995*1.67895
04/07/2005 10:25:00*1.6795*1.6811*1.6813*1.67945
04/07/2005 10:30:00*1.6809*1.6807*1.6814*1.68025
04/07/2005 10:35:00*1.6808*1.6801*1.68125*1.6781
04/07/2005 10:40:00*1.6802*1.67955*1.6805*1.67895
04/07/2005 10:45:00*1.6794*1.67995*1.6806*1.6794
04/07/2005 10:50:00*1.68005*1.67965*1.68075*1.679
04/07/2005 10:55:00*1.6797*1.67945*1.68035*1.67905
04/07/2005 11:00:00*1.6797*1.67845*1.6801*1.67845
04/07/2005 11:05:00*1.6786*1.67915*1.6795*1.67815
04/07/2005 11:10:00*1.6791*1.6795*1.6798*1.67835
04/07/2005 11:15:00*1.6794*1.6793*1.6798*1.67875
04/07/2005 11:20:00*1.6794*1.67855*1.68*1.67855
04/07/2005 11:25:00*1.6786*1.679*1.6799*1.67835
04/07/2005 11:30:00*1.6791*1.67975*1.6802*1.6783
04/07/2005 11:35:00*1.68*1.67955*1.6805*1.67925
04/07/2005 11:40:00*1.6797*1.6795*1.68055*1.6789
04/07/2005 11:45:00*1.6794*1.67975*1.6805*1.6788
04/07/2005 11:50:00*1.6798*1.6805*1.6809*1.67955
04/07/2005 11:55:00*1.6802*1.6805*1.681*1.67975
04/07/2005 12:00:00*1.6805*1.6801*1.6806*1.6798
04/07/2005 12:05:00*1.68*1.6799*1.6815*1.6795
04/07/2005 12:10:00*1.68*1.6809*1.6809*1.67895
04/07/2005 12:15:00*1.6812*1.68025*1.6812*1.67985
04/07/2005 12:20:00*1.6808*1.68015*1.6808*1.6798
04/07/2005 12:25:00*1.6804*1.67995*1.6809*1.67995
04/07/2005 12:30:00*1.68015*1.6809*1.6816*1.67965
04/07/2005 12:35:00*1.68015*1.6809*1.6819*1.67975
04/07/2005 12:40:00*1.6808*1.68035*1.6809*1.67975
04/07/2005 12:45:00*1.6804*1.6803*1.6807*1.67905
04/07/2005 12:50:00*1.68005*1.6801*1.681*1.67975
04/07/2005 12:55:00*1.6802*1.68065*1.6815*1.6798
04/07/2005 13:00:00*1.68075*1.67995*1.6812*1.6777
04/07/2005 13:05:00*1.68015*1.67995*1.68085*1.6797
04/07/2005 13:10:00*1.68015*1.6786*1.6804*1.67845
04/07/2005 13:15:00*1.679*1.6791*1.6805*1.67855
04/07/2005 13:20:00*1.67915*1.6789*1.6803*1.6783
04/07/2005 13:25:00*1.6786*1.68005*1.68025*1.6779
04/07/2005 13:30:00*1.6785*1.6783*1.68005*1.675
04/07/2005 13:35:00*1.678*1.678*1.68005*1.6772
04/07/2005 13:40:00*1.67765*1.68005*1.68005*1.6772
04/07/2005 13:45:00*1.67965*1.67985*1.6803*1.6772
04/07/2005 13:50:00*1.6784*1.6779*1.68045*1.67715
04/07/2005 13:55:00*1.68045*1.678*1.68065*1.67745
04/07/2005 14:00:00*1.68035*1.68075*1.68105*1.6778
04/07/2005 14:05:00*1.68035*1.68055*1.6812*1.6778
04/07/2005 14:10:00*1.6785*1.6785*1.68115*1.6777
04/07/2005 14:15:00*1.68075*1.68065*1.68175*1.6773
04/07/2005 14:20:00*1.68015*1.67785*1.68145*1.67735
04/07/2005 14:25:00*1.6779*1.67785*1.68065*1.67715
04/07/2005 14:30:00*1.67775*1.67785*1.67825*1.67725
04/07/2005 14:35:00*1.67785*1.67745*1.6781*1.67685
04/07/2005 14:40:00*1.6776*1.6777*1.678*1.67685
04/07/2005 14:45:00*1.6774*1.6773*1.6779*1.67705
04/07/2005 14:50:00*1.6773*1.67705*1.6775*1.67655
04/07/2005 14:55:00*1.6769*1.67655*1.6771*1.67635
04/07/2005 15:00:00*1.67645*1.6762*1.6775*1.67605
04/07/2005 15:05:00*1.67635*1.67655*1.67695*1.67605
04/07/2005 15:10:00*1.67655*1.6769*1.6772*1.67605
04/07/2005 15:15:00*1.677*1.67685*1.6772*1.67665
04/07/2005 15:20:00*1.6768*1.677*1.6771*1.67605
04/07/2005 15:25:00*1.6773*1.6766*1.6773*1.6759
04/07/2005 15:30:00*1.6767*1.6768*1.6778*1.67625
04/07/2005 15:35:00*1.6769*1.6775*1.6775*1.6761
04/07/2005 15:40:00*1.6769*1.6767*1.6777*1.67585
04/07/2005 15:45:00*1.6767*1.6768*1.6772*1.6759
04/07/2005 15:50:00*1.6766*1.6768*1.6771*1.6763
04/07/2005 15:55:00*1.677*1.6769*1.6776*1.6764
04/07/2005 16:00:00*1.67685*1.6774*1.6777*1.6768
04/07/2005 16:05:00*1.6771*1.6772*1.67765*1.67695
04/07/2005 16:10:00*1.6777*1.67735*1.6777*1.67685
04/07/2005 16:15:00*1.6777*1.67715*1.6777*1.67635
04/07/2005 16:20:00*1.6774*1.67705*1.67755*1.67685
04/07/2005 16:25:00*1.6775*1.6785*1.67895*1.67705
04/07/2005 16:30:00*1.67855*1.67835*1.6792*1.6779
04/07/2005 16:35:00*1.6784*1.67845*1.6789*1.67795
04/07/2005 16:40:00*1.67845*1.6781*1.67865*1.67805
04/07/2005 16:45:00*1.6782*1.6786*1.67895*1.67805
04/07/2005 16:50:00*1.67845*1.67825*1.6789*1.6781
04/07/2005 16:55:00*1.6786*1.67775*1.6786*1.67745
04/07/2005 17:00:00*1.67815*1.67785*1.6785*1.6776
