04/03/2005 14:05:00*1.67365*1.67365*1.6745*1.67365
04/03/2005 14:10:00*1.67365*1.67365*1.67365*1.67365
04/03/2005 14:15:00*1.67365*1.67365*1.67365*1.67365
04/03/2005 14:20:00*1.67365*1.67365*1.67365*1.67365
04/03/2005 14:25:00*1.67365*1.67365*1.67365*1.67365
04/03/2005 14:30:00*1.67365*1.67365*1.67365*1.67365
04/03/2005 14:35:00*1.67365*1.67365*1.67365*1.67365
04/03/2005 14:40:00*1.67365*1.6727*1.67365*1.6727
04/03/2005 14:45:00*1.6727*1.6736*1.6736*1.67245
04/03/2005 14:50:00*1.6736*1.67645*1.67645*1.6736
04/03/2005 14:55:00*1.67645*1.6758*1.67645*1.6758
04/03/2005 15:00:00*1.6758*1.67505*1.6758*1.67505
04/03/2005 15:05:00*1.67385*1.67365*1.6766*1.67335
04/03/2005 15:10:00*1.67385*1.67355*1.67685*1.67345
04/03/2005 15:15:00*1.67365*1.67365*1.6769*1.67345
04/03/2005 15:20:00*1.67385*1.67565*1.67675*1.67355
04/03/2005 15:25:00*1.67385*1.67385*1.6759*1.67325
04/03/2005 15:30:00*1.67365*1.67365*1.6749*1.67325
04/03/2005 15:35:00*1.67345*1.67355*1.67395*1.67335
04/03/2005 15:40:00*1.67355*1.67355*1.67375*1.67305
04/03/2005 15:45:00*1.67345*1.67345*1.67375*1.67335
04/03/2005 15:50:00*1.67315*1.67375*1.6761*1.67225
04/03/2005 15:55:00*1.67365*1.67335*1.6747*1.67315
04/03/2005 16:00:00*1.67345*1.67345*1.67495*1.67335
04/03/2005 16:05:00*1.67365*1.67435*1.67505*1.67345
04/03/2005 16:10:00*1.67415*1.67435*1.67465*1.67405
04/03/2005 16:15:00*1.67465*1.67445*1.67465*1.67395
04/03/2005 16:20:00*1.67415*1.67395*1.676*1.67375
04/03/2005 16:25:00*1.67415*1.67405*1.6759*1.673
04/03/2005 16:30:00*1.67425*1.67405*1.6755*1.6734
04/03/2005 16:35:00*1.67425*1.67365*1.67425*1.67325
04/03/2005 16:40:00*1.67355*1.67435*1.67465*1.6735
04/03/2005 16:45:00*1.67455*1.67475*1.6751*1.6734
04/03/2005 16:50:00*1.67475*1.67455*1.67475*1.67385
04/03/2005 16:55:00*1.67435*1.67405*1.6753*1.67375
04/03/2005 17:00:00*1.67375*1.67415*1.6752*1.6733
