03/31/2005 17:05:00*1.6772*1.67755*1.67815*1.67685
03/31/2005 17:10:00*1.6775*1.67715*1.67775*1.6767
03/31/2005 17:15:00*1.6771*1.67745*1.6779*1.67695
03/31/2005 17:20:00*1.6774*1.6773*1.6777*1.67695
03/31/2005 17:25:00*1.6772*1.67775*1.67795*1.67705
03/31/2005 17:30:00*1.6776*1.6779*1.6779*1.67715
03/31/2005 17:35:00*1.678*1.67695*1.67835*1.67695
03/31/2005 17:40:00*1.67765*1.67795*1.67835*1.67695
03/31/2005 17:45:00*1.678*1.6777*1.678*1.677
03/31/2005 17:50:00*1.67765*1.67735*1.67775*1.6767
03/31/2005 17:55:00*1.6774*1.67765*1.6779*1.67705
03/31/2005 18:00:00*1.6777*1.67755*1.67795*1.67715
03/31/2005 18:05:00*1.6778*1.67765*1.67805*1.67715
03/31/2005 18:10:00*1.6773*1.6772*1.6779*1.67685
03/31/2005 18:15:00*1.6773*1.67695*1.67735*1.67665
03/31/2005 18:20:00*1.67685*1.6765*1.67715*1.67625
03/31/2005 18:25:00*1.6767*1.67755*1.67765*1.67605
03/31/2005 18:30:00*1.677*1.6775*1.67795*1.677
03/31/2005 18:35:00*1.6774*1.67735*1.67775*1.677
03/31/2005 18:40:00*1.67735*1.6786*1.67865*1.67715
03/31/2005 18:45:00*1.6787*1.6777*1.6787*1.67715
03/31/2005 18:50:00*1.6776*1.6777*1.67865*1.67695
03/31/2005 18:55:00*1.6778*1.6777*1.67855*1.6768
03/31/2005 19:00:00*1.6776*1.67715*1.67825*1.67665
03/31/2005 19:05:00*1.67705*1.6769*1.6776*1.67595
03/31/2005 19:10:00*1.67675*1.6769*1.6774*1.67605
03/31/2005 19:15:00*1.6768*1.6768*1.67735*1.67645
03/31/2005 19:20:00*1.677*1.6773*1.67745*1.67635
03/31/2005 19:25:00*1.6772*1.6769*1.6774*1.67645
03/31/2005 19:30:00*1.67695*1.6773*1.6777*1.6767
03/31/2005 19:35:00*1.67705*1.67785*1.67815*1.67705
03/31/2005 19:40:00*1.6776*1.67775*1.67835*1.6776
03/31/2005 19:45:00*1.6777*1.6783*1.6786*1.6772
03/31/2005 19:50:00*1.6782*1.67785*1.67845*1.67765
03/31/2005 19:55:00*1.6779*1.67835*1.67855*1.677
03/31/2005 20:00:00*1.6782*1.6777*1.67845*1.6774
03/31/2005 20:05:00*1.6777*1.6772*1.67795*1.6771
03/31/2005 20:10:00*1.6773*1.67735*1.6776*1.67695
03/31/2005 20:15:00*1.6773*1.67695*1.67745*1.6765
03/31/2005 20:20:00*1.6768*1.6772*1.67735*1.6764
03/31/2005 20:25:00*1.6771*1.6769*1.6773*1.6762
03/31/2005 20:30:00*1.6767*1.6765*1.677*1.67615
03/31/2005 20:35:00*1.6766*1.6773*1.6775*1.676
03/31/2005 20:40:00*1.67725*1.67745*1.678*1.6769
03/31/2005 20:45:00*1.6775*1.6771*1.6779*1.6767
03/31/2005 20:50:00*1.67725*1.677*1.6777*1.67665
03/31/2005 20:55:00*1.6771*1.67705*1.6775*1.67665
03/31/2005 21:00:00*1.6768*1.6769*1.6773*1.6761
03/31/2005 21:05:00*1.677*1.6773*1.6776*1.67665
03/31/2005 21:10:00*1.6774*1.677*1.6774*1.67675
03/31/2005 21:15:00*1.677*1.677*1.67735*1.6765
03/31/2005 21:20:00*1.67695*1.6773*1.6776*1.6763
03/31/2005 21:25:00*1.6774*1.677*1.6776*1.6765
03/31/2005 21:30:00*1.6771*1.6767*1.67725*1.67645
03/31/2005 21:35:00*1.67645*1.67645*1.6772*1.67605
03/31/2005 21:40:00*1.67655*1.67615*1.67715*1.676
03/31/2005 21:45:00*1.6758*1.6762*1.6768*1.6758
03/31/2005 21:50:00*1.67635*1.676*1.6764*1.67545
03/31/2005 21:55:00*1.676*1.6765*1.67655*1.6757
03/31/2005 22:00:00*1.67625*1.67645*1.67665*1.6759
03/31/2005 22:05:00*1.6764*1.67615*1.67675*1.6758
03/31/2005 22:10:00*1.67645*1.6765*1.677*1.67615
03/31/2005 22:15:00*1.6765*1.6766*1.67705*1.6761
03/31/2005 22:20:00*1.6766*1.6768*1.67695*1.676
03/31/2005 22:25:00*1.6771*1.67585*1.6771*1.6756
03/31/2005 22:30:00*1.6762*1.67605*1.67625*1.6756
03/31/2005 22:35:00*1.67625*1.6756*1.67625*1.67505
03/31/2005 22:40:00*1.6754*1.67535*1.6759*1.675
03/31/2005 22:45:00*1.6754*1.67545*1.67585*1.6752
03/31/2005 22:50:00*1.6755*1.67565*1.6759*1.6751
03/31/2005 22:55:00*1.6757*1.67535*1.6762*1.67535
03/31/2005 23:00:00*1.6757*1.67545*1.6759*1.675
03/31/2005 23:05:00*1.6757*1.67525*1.6759*1.6749
03/31/2005 23:10:00*1.67525*1.6756*1.6758*1.675
03/31/2005 23:15:00*1.6756*1.6759*1.67635*1.67525
03/31/2005 23:20:00*1.6758*1.6758*1.6764*1.67545
03/31/2005 23:25:00*1.6762*1.6757*1.6762*1.67545
03/31/2005 23:30:00*1.6757*1.6758*1.67635*1.6753
03/31/2005 23:35:00*1.6759*1.67685*1.6769*1.6756
03/31/2005 23:40:00*1.67655*1.6768*1.6771*1.6759
03/31/2005 23:45:00*1.6767*1.67675*1.67715*1.67615
03/31/2005 23:50:00*1.67655*1.67655*1.67705*1.67635
03/31/2005 23:55:00*1.6765*1.6765*1.67755*1.6765
04/01/2005 00:00:00*1.67705*1.6765*1.67705*1.6763
04/01/2005 00:05:00*1.67665*1.67635*1.67705*1.67585
04/01/2005 00:25:00*1.6765*1.6765*1.67725*1.67605
04/01/2005 00:30:00*1.6767*1.6765*1.6772*1.67595
04/01/2005 00:35:00*1.6763*1.67655*1.6772*1.6762
04/01/2005 00:40:00*1.67625*1.67645*1.6773*1.67625
04/01/2005 00:45:00*1.6765*1.67695*1.67775*1.67645
04/01/2005 00:50:00*1.67725*1.67725*1.6777*1.67645
04/01/2005 00:55:00*1.6768*1.67695*1.6776*1.6766
04/01/2005 01:00:00*1.67725*1.67725*1.67805*1.67665
04/01/2005 01:05:00*1.6773*1.677*1.67765*1.67555
04/01/2005 01:10:00*1.6769*1.67725*1.6782*1.67635
04/01/2005 01:15:00*1.677*1.6762*1.678*1.6757
04/01/2005 01:20:00*1.6761*1.67585*1.6769*1.6756
04/01/2005 01:25:00*1.6759*1.67585*1.67665*1.6753
04/01/2005 01:30:00*1.6758*1.6762*1.6768*1.67545
04/01/2005 01:35:00*1.6762*1.67585*1.67655*1.67555
04/01/2005 01:40:00*1.6759*1.6763*1.6768*1.6755
04/01/2005 01:45:00*1.67625*1.67675*1.67695*1.6759
04/01/2005 01:50:00*1.6764*1.67635*1.6771*1.6762
04/01/2005 01:55:00*1.6767*1.67725*1.67755*1.67615
04/01/2005 02:00:00*1.67695*1.67805*1.67805*1.6766
04/01/2005 02:05:00*1.67745*1.6773*1.67805*1.6768
04/01/2005 02:10:00*1.6775*1.67695*1.6779*1.6769
04/01/2005 02:15:00*1.677*1.6772*1.6777*1.6767
04/01/2005 02:20:00*1.67725*1.6775*1.67815*1.6771
04/01/2005 02:25:00*1.6776*1.67785*1.6785*1.67715
04/01/2005 02:30:00*1.6779*1.677*1.67855*1.6766
04/01/2005 02:45:00*1.6771*1.67685*1.67755*1.6763
04/01/2005 02:50:00*1.67705*1.67715*1.67805*1.67655
04/01/2005 02:55:00*1.6772*1.67725*1.6777*1.6767
04/01/2005 03:00:00*1.677*1.6771*1.67825*1.6768
04/01/2005 03:05:00*1.67755*1.67675*1.67805*1.67655
04/01/2005 03:10:00*1.67675*1.67775*1.67815*1.67635
04/01/2005 03:15:00*1.6782*1.6781*1.67855*1.6773
04/01/2005 03:20:00*1.6781*1.67845*1.67905*1.677
04/01/2005 03:25:00*1.6785*1.6783*1.67905*1.67765
04/01/2005 03:30:00*1.67855*1.6781*1.67895*1.67735
04/01/2005 03:35:00*1.67785*1.67945*1.67985*1.67785
04/01/2005 03:40:00*1.6796*1.6785*1.68005*1.6784
04/01/2005 03:45:00*1.6787*1.6787*1.67905*1.677
04/01/2005 03:50:00*1.67905*1.67815*1.67955*1.6779
04/01/2005 03:55:00*1.6783*1.67775*1.67935*1.6775
04/01/2005 04:00:00*1.67745*1.67895*1.67935*1.677
04/01/2005 04:05:00*1.6792*1.6792*1.68015*1.6787
04/01/2005 04:10:00*1.67895*1.679*1.67975*1.677
04/01/2005 04:15:00*1.6789*1.67865*1.67985*1.67855
04/01/2005 04:20:00*1.6788*1.67875*1.6792*1.67845
04/01/2005 04:25:00*1.6787*1.67905*1.6793*1.67815
04/01/2005 04:30:00*1.6791*1.67895*1.67945*1.67835
04/01/2005 04:35:00*1.6788*1.67985*1.6804*1.67875
04/01/2005 04:40:00*1.68045*1.68*1.68125*1.67955
04/01/2005 04:45:00*1.6801*1.6802*1.681*1.6792
04/01/2005 04:50:00*1.6802*1.68045*1.68075*1.67975
04/01/2005 04:55:00*1.6805*1.6802*1.68105*1.68
04/01/2005 05:00:00*1.6804*1.67985*1.6808*1.67975
04/01/2005 05:05:00*1.67975*1.68055*1.68065*1.67965
04/01/2005 05:10:00*1.68085*1.6804*1.68085*1.67985
04/01/2005 05:15:00*1.6805*1.68075*1.68145*1.68005
04/01/2005 05:20:00*1.68045*1.6801*1.6809*1.6796
04/01/2005 05:25:00*1.68*1.67995*1.6805*1.6796
04/01/2005 05:30:00*1.6797*1.67945*1.68025*1.67925
04/01/2005 05:35:00*1.6798*1.6791*1.6799*1.6787
04/01/2005 05:40:00*1.6795*1.67935*1.6801*1.6791
04/01/2005 05:45:00*1.6794*1.67965*1.6802*1.67885
04/01/2005 05:50:00*1.6796*1.67955*1.68015*1.67905
04/01/2005 05:55:00*1.6795*1.6799*1.68035*1.67905
04/01/2005 06:00:00*1.67965*1.6795*1.6801*1.67905
04/01/2005 06:05:00*1.6799*1.67995*1.68095*1.67935
04/01/2005 06:10:00*1.6802*1.6799*1.6808*1.67945
04/01/2005 06:15:00*1.67985*1.68025*1.68025*1.6795
04/01/2005 06:20:00*1.6801*1.6804*1.68075*1.67965
04/01/2005 06:25:00*1.6806*1.6802*1.6809*1.6798
04/01/2005 06:30:00*1.6801*1.6794*1.6806*1.6791
04/01/2005 06:35:00*1.6793*1.68055*1.68075*1.67805
04/01/2005 06:40:00*1.68055*1.68*1.6808*1.6797
04/01/2005 06:45:00*1.67995*1.67905*1.6805*1.67905
04/01/2005 06:50:00*1.67975*1.6805*1.6813*1.6786
04/01/2005 06:55:00*1.68035*1.6794*1.68065*1.6794
04/01/2005 07:00:00*1.68*1.68055*1.68095*1.6794
04/01/2005 07:05:00*1.68065*1.68005*1.6807*1.67965
04/01/2005 07:10:00*1.6799*1.68025*1.68065*1.67955
04/01/2005 07:15:00*1.68*1.6795*1.6805*1.67925
04/01/2005 07:20:00*1.68025*1.6797*1.68045*1.6783
04/01/2005 07:25:00*1.6796*1.6798*1.68065*1.6793
04/01/2005 07:30:00*1.6797*1.67985*1.6802*1.6791
04/01/2005 07:35:00*1.68005*1.6797*1.6801*1.6778
04/01/2005 07:40:00*1.6796*1.6795*1.67995*1.6789
04/01/2005 07:45:00*1.6794*1.67795*1.67995*1.67775
04/01/2005 07:50:00*1.67855*1.6777*1.67895*1.67725
04/01/2005 07:55:00*1.6776*1.6778*1.67895*1.67675
04/01/2005 08:00:00*1.6779*1.6779*1.67825*1.6773
04/01/2005 08:05:00*1.6775*1.67755*1.6783*1.67695
04/01/2005 08:10:00*1.6778*1.67705*1.6781*1.6762
04/01/2005 08:15:00*1.6771*1.67695*1.6785*1.6762
04/01/2005 08:20:00*1.6763*1.677*1.67745*1.6763
04/01/2005 08:25:00*1.6766*1.6775*1.67855*1.6766
04/01/2005 08:30:00*1.67755*1.6786*1.67985*1.67685
04/01/2005 08:35:00*1.67875*1.6805*1.68345*1.67655
04/01/2005 08:40:00*1.68065*1.68135*1.68235*1.6802
04/01/2005 08:45:00*1.68045*1.6808*1.68295*1.6804
04/01/2005 08:50:00*1.68065*1.6807*1.6824*1.68005
04/01/2005 08:55:00*1.6802*1.6807*1.6815*1.68005
04/01/2005 09:00:00*1.6808*1.67905*1.68155*1.67875
04/01/2005 09:05:00*1.67955*1.6785*1.68095*1.67635
04/01/2005 09:10:00*1.6788*1.67995*1.68025*1.6772
04/01/2005 09:15:00*1.68*1.67925*1.6814*1.67775
04/01/2005 09:20:00*1.6786*1.6783*1.6806*1.6775
04/01/2005 09:25:00*1.6782*1.67825*1.6794*1.6755
04/01/2005 09:30:00*1.6797*1.67825*1.6797*1.67755
04/01/2005 09:35:00*1.67775*1.6775*1.67875*1.67715
04/01/2005 09:40:00*1.67755*1.6767*1.6787*1.6748
04/01/2005 09:45:00*1.67665*1.6772*1.67815*1.6758
04/01/2005 09:50:00*1.67695*1.677*1.6781*1.67625
04/01/2005 09:55:00*1.6776*1.6779*1.6785*1.6764
04/01/2005 10:00:00*1.67805*1.67795*1.6786*1.6764
04/01/2005 10:05:00*1.677*1.674*1.67795*1.6716
04/01/2005 10:10:00*1.67465*1.67405*1.6774*1.6723
04/01/2005 10:15:00*1.67315*1.6726*1.6758*1.67125
04/01/2005 10:20:00*1.67365*1.6716*1.67365*1.67135
04/01/2005 10:25:00*1.67175*1.6726*1.6734*1.67125
04/01/2005 10:30:00*1.6721*1.6728*1.67405*1.6714
04/01/2005 10:35:00*1.6738*1.67395*1.67585*1.6718
04/01/2005 10:40:00*1.67415*1.67335*1.67455*1.6721
04/01/2005 10:45:00*1.67315*1.6741*1.67505*1.672
04/01/2005 10:50:00*1.6741*1.67525*1.67585*1.6714
04/01/2005 10:55:00*1.6749*1.67535*1.6757*1.6739
04/01/2005 11:00:00*1.6751*1.6755*1.67605*1.6735
04/01/2005 11:05:00*1.67495*1.676*1.67675*1.6737
04/01/2005 11:10:00*1.67615*1.6756*1.6767*1.67455
04/01/2005 11:15:00*1.6757*1.6747*1.6763*1.6744
04/01/2005 11:20:00*1.6748*1.67485*1.6757*1.67465
04/01/2005 11:25:00*1.675*1.6746*1.67585*1.6746
04/01/2005 11:30:00*1.67475*1.6754*1.677*1.6743
04/01/2005 11:35:00*1.6753*1.6747*1.6759*1.67445
04/01/2005 11:40:00*1.675*1.67425*1.6755*1.6741
04/01/2005 11:45:00*1.6745*1.67325*1.67495*1.67285
04/01/2005 11:50:00*1.67305*1.6741*1.6754*1.6723
04/01/2005 11:55:00*1.6736*1.67485*1.67505*1.67355
04/01/2005 12:00:00*1.6747*1.67565*1.67675*1.6746
04/01/2005 12:05:00*1.6755*1.67545*1.677*1.6746
04/01/2005 12:10:00*1.6754*1.6755*1.6764*1.675
04/01/2005 12:15:00*1.6756*1.67585*1.6765*1.6749
04/01/2005 12:20:00*1.6758*1.67535*1.6765*1.67535
04/01/2005 12:25:00*1.6754*1.6767*1.677*1.67535
04/01/2005 12:30:00*1.6767*1.6758*1.6768*1.6757
04/01/2005 12:35:00*1.67565*1.6753*1.6764*1.6748
04/01/2005 12:40:00*1.67515*1.6757*1.67605*1.6749
04/01/2005 12:45:00*1.6758*1.67595*1.6767*1.67535
04/01/2005 12:50:00*1.67605*1.6765*1.6771*1.6758
04/01/2005 12:55:00*1.6766*1.67605*1.6768*1.67545
04/01/2005 13:00:00*1.6763*1.6751*1.67675*1.6749
04/01/2005 13:05:00*1.67525*1.6751*1.6755*1.6743
04/01/2005 13:10:00*1.67475*1.67465*1.6761*1.67435
04/01/2005 13:15:00*1.6746*1.67485*1.6753*1.6741
04/01/2005 13:20:00*1.6745*1.6745*1.6753*1.67405
04/01/2005 13:25:00*1.67475*1.67415*1.6776*1.6738
04/01/2005 13:30:00*1.67445*1.6743*1.6749*1.6736
04/01/2005 13:35:00*1.6744*1.6734*1.6776*1.673
04/01/2005 13:40:00*1.6736*1.6736*1.6754*1.67295
04/01/2005 13:45:00*1.6733*1.6729*1.6737*1.6719
04/01/2005 13:50:00*1.67275*1.67265*1.6734*1.67235
04/01/2005 13:55:00*1.6727*1.6731*1.67355*1.6725
04/01/2005 14:00:00*1.67295*1.6738*1.67415*1.6723
04/01/2005 14:05:00*1.6739*1.67295*1.6745*1.6727
04/01/2005 14:10:00*1.67305*1.6723*1.674*1.6721
04/01/2005 14:15:00*1.6725*1.67255*1.6752*1.6719
04/01/2005 14:20:00*1.67235*1.6728*1.6731*1.67155
04/01/2005 14:25:00*1.6727*1.6727*1.67345*1.6722
04/01/2005 14:30:00*1.6728*1.67345*1.6759*1.6724
04/01/2005 14:35:00*1.6738*1.6722*1.6739*1.67175
04/01/2005 14:40:00*1.6721*1.673*1.6731*1.67145
04/01/2005 14:45:00*1.6731*1.67335*1.67355*1.6721
04/01/2005 14:50:00*1.673*1.6741*1.67465*1.6728
04/01/2005 14:55:00*1.674*1.6742*1.6755*1.6738
04/01/2005 15:00:00*1.6743*1.67505*1.6753*1.6737
04/01/2005 15:05:00*1.67525*1.67435*1.67575*1.6741
04/01/2005 15:10:00*1.6746*1.6743*1.6753*1.67385
04/01/2005 15:15:00*1.6741*1.67425*1.67475*1.6733
04/01/2005 15:20:00*1.67445*1.6745*1.6768*1.67385
04/01/2005 15:25:00*1.6743*1.6749*1.6769*1.6742
04/01/2005 15:30:00*1.67455*1.6744*1.6767*1.6738
04/01/2005 15:35:00*1.6738*1.6741*1.6747*1.67355
04/01/2005 15:40:00*1.67365*1.67415*1.6766*1.67335
04/01/2005 15:45:00*1.674*1.6746*1.677*1.67385
04/01/2005 15:50:00*1.6747*1.6742*1.6775*1.6741
04/01/2005 15:55:00*1.6739*1.6739*1.67495*1.67365
04/01/2005 16:00:00*1.6737*1.6739*1.67485*1.67355
04/01/2005 16:05:00*1.6738*1.6768*1.6776*1.6734
04/01/2005 16:10:00*1.6736*1.6737*1.6769*1.6732
04/01/2005 16:15:00*1.6735*1.6738*1.6744*1.6735
04/01/2005 16:20:00*1.6739*1.6737*1.6743*1.6735
04/01/2005 16:25:00*1.6737*1.6736*1.6768*1.6733
04/01/2005 16:30:00*1.6735*1.6733*1.6736*1.673
04/01/2005 16:35:00*1.673*1.6738*1.67545*1.673
04/01/2005 16:40:00*1.6738*1.6738*1.6756*1.6737
04/01/2005 16:45:00*1.6738*1.6743*1.6755*1.6738
04/01/2005 16:50:00*1.6743*1.6739*1.67725*1.6737
04/01/2005 16:55:00*1.674*1.6739*1.6754*1.6736
04/01/2005 17:00:00*1.6738*1.6745*1.6745*1.6735
