03/27/2005 14:05:00*1.676*1.6761*1.6796*1.676
03/27/2005 14:10:00*1.6761*1.6761*1.6761*1.6761
03/27/2005 14:15:00*1.6761*1.6761*1.6761*1.6761
03/27/2005 14:20:00*1.6761*1.67685*1.67685*1.6761
03/27/2005 14:25:00*1.6761*1.67725*1.67725*1.6761
03/27/2005 14:30:00*1.6761*1.6761*1.67725*1.6761
03/27/2005 14:35:00*1.6769*1.6769*1.6769*1.6761
03/27/2005 14:40:00*1.6773*1.67715*1.6773*1.6769
03/27/2005 14:45:00*1.6763*1.6763*1.67715*1.6763
03/27/2005 14:50:00*1.6763*1.6763*1.6763*1.6763
03/27/2005 14:55:00*1.6763*1.6763*1.6763*1.6763
03/27/2005 15:00:00*1.6763*1.6763*1.6763*1.6763
03/27/2005 15:05:00*1.6763*1.6763*1.6763*1.6763
03/27/2005 15:10:00*1.6766*1.67745*1.67745*1.6763
03/27/2005 15:15:00*1.6764*1.6772*1.67745*1.6764
03/27/2005 15:20:00*1.67715*1.6765*1.6772*1.6765
03/27/2005 15:25:00*1.67645*1.67655*1.67655*1.67635
03/27/2005 15:30:00*1.67685*1.6777*1.6777*1.67655
03/27/2005 15:35:00*1.678*1.678*1.678*1.6777
03/27/2005 15:40:00*1.6773*1.6776*1.678*1.6773
03/27/2005 15:45:00*1.6773*1.6784*1.6784*1.6773
03/27/2005 15:50:00*1.6787*1.6785*1.6787*1.6782
03/27/2005 15:55:00*1.6785*1.6785*1.6785*1.6785
03/27/2005 16:00:00*1.6785*1.6785*1.6785*1.6785
03/27/2005 16:05:00*1.6778*1.67755*1.6785*1.67755
03/27/2005 16:10:00*1.67755*1.67755*1.67755*1.67755
03/27/2005 16:15:00*1.6778*1.6778*1.6778*1.67755
03/27/2005 16:20:00*1.67865*1.67865*1.67865*1.6778
03/27/2005 16:25:00*1.6786*1.67845*1.67865*1.67795
03/27/2005 16:30:00*1.67775*1.67805*1.67845*1.67755
03/27/2005 16:35:00*1.67805*1.67805*1.67805*1.67805
03/27/2005 16:40:00*1.67785*1.67755*1.6782*1.67755
03/27/2005 16:45:00*1.67795*1.6775*1.67795*1.6775
03/27/2005 16:50:00*1.67765*1.67765*1.67765*1.6775
03/27/2005 16:55:00*1.67855*1.67855*1.67855*1.67765
03/27/2005 17:00:00*1.6786*1.67845*1.6786*1.6783
