03/21/2005 17:05:00*1.6752*1.6757*1.67595*1.6725
03/21/2005 17:10:00*1.67545*1.67595*1.6765*1.67535
03/21/2005 17:15:00*1.6762*1.67605*1.6765*1.67555
03/21/2005 17:20:00*1.6764*1.67625*1.67675*1.6732
03/21/2005 17:25:00*1.6766*1.6756*1.67705*1.67555
03/21/2005 17:30:00*1.67555*1.6754*1.67595*1.67485
03/21/2005 17:35:00*1.6756*1.676*1.67635*1.6734
03/21/2005 17:40:00*1.6759*1.6758*1.67615*1.67515
03/21/2005 17:45:00*1.6762*1.67635*1.67705*1.6739
03/21/2005 17:50:00*1.6762*1.67585*1.6769*1.6755
03/21/2005 17:55:00*1.6759*1.6761*1.67645*1.6735
03/21/2005 18:00:00*1.676*1.6768*1.67705*1.6738
03/21/2005 18:05:00*1.6771*1.6775*1.67845*1.6766
03/21/2005 18:10:00*1.6776*1.67645*1.6777*1.6748
03/21/2005 18:15:00*1.6765*1.6765*1.677*1.67595
03/21/2005 18:20:00*1.6766*1.67745*1.67795*1.67635
03/21/2005 18:25:00*1.6775*1.6785*1.6793*1.67705
03/21/2005 18:30:00*1.67865*1.6778*1.6787*1.6773
03/21/2005 18:35:00*1.67775*1.6779*1.67835*1.67735
03/21/2005 18:40:00*1.67785*1.6775*1.67855*1.6772
03/21/2005 18:45:00*1.6774*1.67765*1.6784*1.67685
03/21/2005 18:50:00*1.6774*1.67685*1.67785*1.6767
03/21/2005 18:55:00*1.677*1.6773*1.67785*1.67655
03/21/2005 19:00:00*1.6772*1.6771*1.67755*1.67685
03/21/2005 19:05:00*1.6774*1.6772*1.67815*1.6768
03/21/2005 19:10:00*1.6771*1.6774*1.6779*1.67675
03/21/2005 19:15:00*1.6775*1.6776*1.6781*1.67725
03/21/2005 19:20:00*1.6775*1.678*1.6783*1.6774
03/21/2005 19:25:00*1.6788*1.67735*1.6788*1.67715
03/21/2005 19:30:00*1.6774*1.67705*1.67785*1.6767
03/21/2005 19:35:00*1.6774*1.6777*1.67795*1.67705
03/21/2005 19:40:00*1.67785*1.67745*1.67815*1.67735
03/21/2005 19:45:00*1.6776*1.67835*1.6787*1.67745
03/21/2005 19:50:00*1.6781*1.6776*1.67835*1.6772
03/21/2005 19:55:00*1.67775*1.67885*1.679*1.6773
03/21/2005 20:00:00*1.6794*1.6787*1.6795*1.67855
03/21/2005 20:05:00*1.6788*1.6777*1.67915*1.6777
03/21/2005 20:10:00*1.6783*1.6782*1.6791*1.6776
03/21/2005 20:15:00*1.67825*1.6781*1.6784*1.67735
03/21/2005 20:20:00*1.6782*1.67795*1.6787*1.67765
03/21/2005 20:25:00*1.6781*1.6782*1.67875*1.6778
03/21/2005 20:30:00*1.6783*1.6777*1.6786*1.67745
03/21/2005 20:35:00*1.6779*1.6768*1.6781*1.6761
03/21/2005 20:40:00*1.6767*1.6767*1.6772*1.6765
03/21/2005 20:45:00*1.6766*1.6774*1.6778*1.6766
03/21/2005 20:50:00*1.6776*1.6783*1.6784*1.6772
03/21/2005 20:55:00*1.6782*1.6791*1.6794*1.6777
03/21/2005 21:00:00*1.679*1.6797*1.6805*1.6789
03/21/2005 21:05:00*1.67945*1.68*1.68035*1.67905
03/21/2005 21:10:00*1.6799*1.68*1.6803*1.6791
03/21/2005 21:15:00*1.6799*1.6801*1.6806*1.67955
03/21/2005 21:20:00*1.6802*1.67965*1.6805*1.6789
03/21/2005 21:25:00*1.6793*1.67895*1.68*1.67895
03/21/2005 21:30:00*1.679*1.6787*1.6792*1.678
03/21/2005 21:35:00*1.6786*1.6789*1.67945*1.6785
03/21/2005 21:40:00*1.6791*1.6786*1.6796*1.67835
03/21/2005 21:45:00*1.6783*1.67815*1.67865*1.67775
03/21/2005 21:50:00*1.6784*1.67885*1.6791*1.67815
03/21/2005 21:55:00*1.679*1.67895*1.6794*1.67845
03/21/2005 22:00:00*1.679*1.67905*1.6799*1.6788
03/21/2005 22:05:00*1.6792*1.6793*1.6799*1.6783
03/21/2005 22:10:00*1.6792*1.6788*1.6795*1.6788
03/21/2005 22:15:00*1.6789*1.67895*1.6793*1.67865
03/21/2005 22:20:00*1.6789*1.6788*1.67935*1.6786
03/21/2005 22:25:00*1.6786*1.6786*1.679*1.6778
03/21/2005 22:30:00*1.6785*1.6784*1.6789*1.67795
03/21/2005 22:35:00*1.6788*1.6786*1.6792*1.6781
03/21/2005 22:40:00*1.67855*1.67835*1.6792*1.6781
03/21/2005 22:45:00*1.6791*1.6781*1.6791*1.678
03/21/2005 22:50:00*1.67825*1.67835*1.6786*1.67775
03/21/2005 22:55:00*1.6784*1.678*1.6788*1.6777
03/21/2005 23:00:00*1.67775*1.67765*1.67845*1.6775
03/21/2005 23:05:00*1.6773*1.6776*1.6782*1.67715
03/21/2005 23:10:00*1.6776*1.6776*1.6784*1.6773
03/21/2005 23:15:00*1.6779*1.6782*1.6786*1.6774
03/21/2005 23:20:00*1.67835*1.678*1.6788*1.6777
03/21/2005 23:25:00*1.6779*1.67835*1.6786*1.6778
03/21/2005 23:30:00*1.67835*1.6788*1.6788*1.678
03/21/2005 23:35:00*1.6781*1.678*1.6788*1.6775
03/21/2005 23:40:00*1.6778*1.6782*1.67825*1.67745
03/21/2005 23:45:00*1.6782*1.6787*1.6793*1.67745
03/21/2005 23:50:00*1.67805*1.6776*1.6787*1.6773
03/21/2005 23:55:00*1.6778*1.67815*1.67835*1.67735
03/22/2005 00:00:00*1.6781*1.6784*1.6787*1.6775
03/22/2005 00:05:00*1.67815*1.6782*1.6789*1.6778
03/22/2005 00:10:00*1.6782*1.6782*1.6789*1.678
03/22/2005 00:15:00*1.6783*1.67795*1.6796*1.6777
03/22/2005 00:20:00*1.678*1.67715*1.6792*1.67705
03/22/2005 00:25:00*1.6779*1.6774*1.6779*1.67595
03/22/2005 00:30:00*1.6775*1.6774*1.6778*1.6769
03/22/2005 00:35:00*1.6773*1.67755*1.67775*1.6771
03/22/2005 00:40:00*1.6777*1.6785*1.6787*1.6775
03/22/2005 00:45:00*1.678*1.67815*1.6785*1.6776
03/22/2005 00:50:00*1.6779*1.67765*1.679*1.6773
03/22/2005 00:55:00*1.67785*1.6775*1.6782*1.67715
03/22/2005 01:00:00*1.67735*1.6777*1.6778*1.677
03/22/2005 01:05:00*1.6774*1.67765*1.6779*1.67705
03/22/2005 01:10:00*1.6776*1.67785*1.6779*1.677
03/22/2005 01:15:00*1.6782*1.678*1.6783*1.6773
03/22/2005 01:20:00*1.67805*1.6777*1.67835*1.67735
03/22/2005 01:25:00*1.678*1.6771*1.6784*1.6731
03/22/2005 01:30:00*1.677*1.67715*1.67765*1.6723
03/22/2005 01:35:00*1.67705*1.67755*1.67785*1.67665
03/22/2005 01:40:00*1.67745*1.6773*1.67775*1.6769
03/22/2005 01:45:00*1.6776*1.6768*1.67775*1.67655
03/22/2005 01:50:00*1.67675*1.6769*1.67795*1.6763
03/22/2005 01:55:00*1.677*1.6761*1.67745*1.6761
03/22/2005 02:00:00*1.67635*1.67615*1.67675*1.6749
03/22/2005 02:05:00*1.6762*1.6761*1.67685*1.6753
03/22/2005 02:10:00*1.67605*1.67625*1.67675*1.675
03/22/2005 02:15:00*1.6761*1.67675*1.67685*1.6756
03/22/2005 02:20:00*1.67655*1.6758*1.67675*1.6753
03/22/2005 02:25:00*1.6757*1.67615*1.67655*1.67525
03/22/2005 02:30:00*1.6761*1.6759*1.67625*1.67475
03/22/2005 02:40:00*1.67625*1.6758*1.67665*1.6757
03/22/2005 02:45:00*1.6761*1.6757*1.67645*1.6725
03/22/2005 02:50:00*1.67575*1.6755*1.67645*1.6753
03/22/2005 02:55:00*1.6757*1.6755*1.6765*1.67505
03/22/2005 03:00:00*1.67565*1.675*1.676*1.6747
03/22/2005 03:05:00*1.675*1.6749*1.6767*1.6742
03/22/2005 03:10:00*1.6748*1.67515*1.67565*1.67455
03/22/2005 03:15:00*1.6748*1.6749*1.6754*1.67435
03/22/2005 03:20:00*1.675*1.6756*1.6762*1.67455
03/22/2005 03:25:00*1.6756*1.67495*1.67565*1.6746
03/22/2005 03:30:00*1.67515*1.6752*1.6783*1.6748
03/22/2005 03:35:00*1.67515*1.6757*1.67585*1.67455
03/22/2005 03:40:00*1.67565*1.6755*1.6763*1.67485
03/22/2005 03:45:00*1.6756*1.6757*1.6761*1.6752
03/22/2005 03:50:00*1.67565*1.67535*1.6761*1.6748
03/22/2005 03:55:00*1.675*1.6756*1.67615*1.675
03/22/2005 04:00:00*1.67545*1.6751*1.6761*1.67475
03/22/2005 04:05:00*1.67515*1.67465*1.6764*1.6745
03/22/2005 04:10:00*1.6745*1.67475*1.67565*1.67425
03/22/2005 04:15:00*1.6744*1.6745*1.67525*1.67435
03/22/2005 04:20:00*1.6744*1.6744*1.675*1.6741
03/22/2005 04:25:00*1.67435*1.6747*1.67495*1.67385
03/22/2005 04:30:00*1.6745*1.6751*1.67575*1.6743
03/22/2005 04:35:00*1.675*1.6752*1.6764*1.67465
03/22/2005 04:40:00*1.6758*1.67465*1.67605*1.67455
03/22/2005 04:45:00*1.6747*1.6745*1.6754*1.67425
03/22/2005 04:50:00*1.6744*1.6744*1.67525*1.67395
03/22/2005 04:55:00*1.67425*1.6743*1.6748*1.67365
03/22/2005 05:00:00*1.6741*1.6745*1.67485*1.67395
03/22/2005 05:05:00*1.6743*1.6741*1.6748*1.6739
03/22/2005 05:10:00*1.6741*1.67455*1.6747*1.6737
03/22/2005 05:15:00*1.6749*1.6748*1.675*1.6741
03/22/2005 05:20:00*1.6747*1.67465*1.67565*1.67425
03/22/2005 05:25:00*1.6745*1.674*1.6749*1.6735
03/22/2005 05:30:00*1.6744*1.67435*1.67475*1.67335
03/22/2005 05:35:00*1.6744*1.67455*1.6748*1.67385
03/22/2005 05:40:00*1.67475*1.6744*1.675*1.67395
03/22/2005 05:45:00*1.6743*1.67435*1.67495*1.6738
03/22/2005 05:50:00*1.67425*1.6739*1.67465*1.6736
03/22/2005 05:55:00*1.67375*1.674*1.67495*1.67355
03/22/2005 06:00:00*1.67435*1.67305*1.6751*1.67235
03/22/2005 06:05:00*1.6731*1.67225*1.6735*1.672
03/22/2005 06:10:00*1.6724*1.6724*1.67295*1.6714
03/22/2005 06:15:00*1.67235*1.6723*1.6736*1.672
03/22/2005 06:20:00*1.67235*1.6725*1.6733*1.6718
03/22/2005 06:25:00*1.67245*1.6734*1.67485*1.672
03/22/2005 06:30:00*1.67345*1.67305*1.67415*1.6726
03/22/2005 06:35:00*1.6733*1.6722*1.67425*1.67205
03/22/2005 06:40:00*1.672*1.672*1.6747*1.6718
03/22/2005 06:45:00*1.6722*1.67225*1.6727*1.6718
03/22/2005 06:50:00*1.6722*1.6725*1.67295*1.672
03/22/2005 06:55:00*1.6724*1.67265*1.6749*1.672
03/22/2005 07:00:00*1.6723*1.6738*1.67475*1.6718
03/22/2005 07:05:00*1.6739*1.67405*1.67465*1.67285
03/22/2005 07:10:00*1.6734*1.67335*1.67405*1.6729
03/22/2005 07:15:00*1.6732*1.6736*1.67405*1.67295
03/22/2005 07:20:00*1.67375*1.6741*1.675*1.6731
03/22/2005 07:25:00*1.6744*1.6738*1.67485*1.67335
03/22/2005 07:30:00*1.6737*1.6735*1.6744*1.6732
03/22/2005 07:35:00*1.6734*1.67305*1.674*1.6709
03/22/2005 07:40:00*1.67305*1.6735*1.6736*1.67275
03/22/2005 07:45:00*1.6735*1.6728*1.6737*1.67265
03/22/2005 07:50:00*1.6727*1.67265*1.6732*1.67205
03/22/2005 07:55:00*1.6723*1.6721*1.673*1.6719
03/22/2005 08:00:00*1.6722*1.672*1.6727*1.6715
03/22/2005 08:05:00*1.67205*1.67175*1.6735*1.6713
03/22/2005 08:10:00*1.67195*1.6707*1.672*1.6705
03/22/2005 08:15:00*1.6709*1.6712*1.67155*1.6704
03/22/2005 08:20:00*1.67105*1.6711*1.67155*1.67065
03/22/2005 08:25:00*1.6709*1.67145*1.6735*1.67025
03/22/2005 08:30:00*1.67135*1.6709*1.6738*1.6702
03/22/2005 08:35:00*1.6707*1.6711*1.672*1.6702
03/22/2005 08:40:00*1.67115*1.672*1.67235*1.6708
03/22/2005 08:45:00*1.6713*1.6716*1.67285*1.6713
03/22/2005 08:50:00*1.67205*1.67185*1.67215*1.6713
03/22/2005 08:55:00*1.6722*1.6714*1.67245*1.6707
03/22/2005 09:00:00*1.67155*1.6708*1.6743*1.6702
03/22/2005 09:05:00*1.6709*1.6704*1.67125*1.6704
03/22/2005 09:10:00*1.67055*1.67025*1.671*1.66965
03/22/2005 09:15:00*1.6709*1.6709*1.6715*1.6698
03/22/2005 09:20:00*1.67095*1.67075*1.6716*1.67025
03/22/2005 09:25:00*1.671*1.67105*1.6716*1.6701
03/22/2005 09:30:00*1.6708*1.6708*1.67165*1.6703
03/22/2005 09:35:00*1.6705*1.6712*1.67145*1.67025
03/22/2005 09:40:00*1.6714*1.6707*1.6719*1.67045
03/22/2005 09:45:00*1.6712*1.6701*1.6714*1.6692
03/22/2005 09:50:00*1.67035*1.67065*1.6717*1.6698
03/22/2005 09:55:00*1.6706*1.6705*1.6712*1.6701
03/22/2005 10:00:00*1.6702*1.66995*1.6721*1.6694
03/22/2005 10:05:00*1.6698*1.6687*1.6728*1.66645
03/22/2005 10:10:00*1.669*1.66905*1.66945*1.667
03/22/2005 10:15:00*1.6687*1.66875*1.66925*1.667
03/22/2005 10:20:00*1.668*1.66825*1.6694*1.6679
03/22/2005 10:25:00*1.6685*1.66835*1.6691*1.667
03/22/2005 10:30:00*1.6683*1.6696*1.6732*1.6682
03/22/2005 10:35:00*1.66945*1.66965*1.67*1.66905
03/22/2005 10:40:00*1.6694*1.6693*1.67005*1.6688
03/22/2005 10:45:00*1.6692*1.66915*1.6699*1.6689
03/22/2005 10:50:00*1.66925*1.6693*1.66975*1.6684
03/22/2005 10:55:00*1.6693*1.6686*1.6695*1.6684
03/22/2005 11:00:00*1.6687*1.6687*1.6693*1.667
03/22/2005 11:05:00*1.66855*1.669*1.6694*1.66855
03/22/2005 11:10:00*1.66895*1.66845*1.6696*1.66825
03/22/2005 11:15:00*1.66835*1.6687*1.66925*1.66775
03/22/2005 11:20:00*1.669*1.6683*1.6694*1.6683
03/22/2005 11:25:00*1.6688*1.6682*1.6694*1.66685
03/22/2005 11:30:00*1.66815*1.6681*1.66865*1.66765
03/22/2005 11:35:00*1.668*1.66835*1.6688*1.66775
03/22/2005 11:40:00*1.66855*1.6685*1.6688*1.6678
03/22/2005 11:45:00*1.6686*1.66875*1.66935*1.66755
03/22/2005 11:50:00*1.6689*1.6686*1.6693*1.66795
03/22/2005 11:55:00*1.6689*1.668*1.66925*1.667
03/22/2005 12:00:00*1.66815*1.6683*1.66885*1.667
03/22/2005 12:05:00*1.66835*1.6681*1.669*1.6678
03/22/2005 12:10:00*1.66815*1.6679*1.66875*1.6673
03/22/2005 12:15:00*1.6678*1.6681*1.6685*1.6677
03/22/2005 12:20:00*1.6679*1.66785*1.6684*1.66765
03/22/2005 12:25:00*1.6675*1.6682*1.6687*1.6672
03/22/2005 12:30:00*1.6685*1.6686*1.6694*1.6682
03/22/2005 12:35:00*1.66875*1.6682*1.6691*1.6677
03/22/2005 12:40:00*1.6687*1.6682*1.6688*1.66755
03/22/2005 12:45:00*1.6682*1.6683*1.6694*1.6675
03/22/2005 12:50:00*1.668*1.668*1.6691*1.6676
03/22/2005 12:55:00*1.6682*1.66755*1.6688*1.6674
03/22/2005 13:00:00*1.66775*1.66755*1.6686*1.6673
03/22/2005 13:05:00*1.6676*1.66715*1.668*1.66625
03/22/2005 13:10:00*1.6671*1.66715*1.66875*1.66695
03/22/2005 13:15:00*1.6674*1.66735*1.66785*1.6666
03/22/2005 13:20:00*1.6673*1.66715*1.668*1.66665
03/22/2005 13:25:00*1.6672*1.66745*1.668*1.66675
03/22/2005 13:30:00*1.6672*1.66755*1.6679*1.6672
03/22/2005 13:35:00*1.6678*1.6682*1.6685*1.66725
03/22/2005 13:40:00*1.66845*1.66795*1.66885*1.66775
03/22/2005 13:45:00*1.668*1.66835*1.6687*1.6677
03/22/2005 13:50:00*1.66815*1.6681*1.6688*1.6673
03/22/2005 13:55:00*1.6687*1.668*1.6691*1.6675
03/22/2005 14:00:00*1.6682*1.66815*1.66875*1.6676
03/22/2005 14:05:00*1.66815*1.66775*1.66815*1.66685
03/22/2005 14:10:00*1.6678*1.66785*1.6684*1.66685
03/22/2005 14:15:00*1.6679*1.6672*1.6684*1.66595
03/22/2005 14:20:00*1.66715*1.6674*1.67055*1.6647
03/22/2005 14:25:00*1.6678*1.66775*1.67005*1.6663
03/22/2005 14:30:00*1.6679*1.6673*1.66905*1.6662
03/22/2005 14:35:00*1.66755*1.6679*1.6685*1.66675
03/22/2005 14:40:00*1.6673*1.6678*1.66855*1.6667
03/22/2005 14:45:00*1.6676*1.6675*1.6692*1.6667
03/22/2005 14:50:00*1.668*1.6672*1.66875*1.6663
03/22/2005 14:55:00*1.6668*1.6671*1.66855*1.66585
03/22/2005 15:00:00*1.66715*1.66715*1.668*1.6648
03/22/2005 15:05:00*1.66775*1.6681*1.66845*1.6668
03/22/2005 15:10:00*1.6674*1.66625*1.66835*1.6653
03/22/2005 15:15:00*1.6684*1.667*1.6686*1.6655
03/22/2005 15:20:00*1.6669*1.6689*1.6694*1.66585
03/22/2005 15:25:00*1.6685*1.66905*1.67105*1.66725
03/22/2005 15:30:00*1.6685*1.6686*1.66965*1.6675
03/22/2005 15:35:00*1.66885*1.6697*1.6697*1.6684
03/22/2005 15:40:00*1.66985*1.6709*1.67225*1.6689
03/22/2005 15:45:00*1.6716*1.6716*1.6733*1.6708
03/22/2005 15:50:00*1.67155*1.6722*1.67295*1.671
03/22/2005 15:55:00*1.6723*1.6732*1.67355*1.6711
03/22/2005 16:00:00*1.67345*1.6719*1.67385*1.6716
03/22/2005 16:05:00*1.67185*1.6719*1.6723*1.6712
03/22/2005 16:10:00*1.67165*1.6717*1.67235*1.6714
03/22/2005 16:15:00*1.672*1.672*1.67255*1.6715
03/22/2005 16:20:00*1.6719*1.6714*1.67235*1.67115
03/22/2005 16:25:00*1.67135*1.6705*1.6719*1.6702
03/22/2005 16:30:00*1.6706*1.67*1.67095*1.66985
03/22/2005 16:35:00*1.6701*1.6701*1.67085*1.6697
03/22/2005 16:40:00*1.67005*1.6696*1.67045*1.669
03/22/2005 16:45:00*1.6695*1.6705*1.67125*1.669
03/22/2005 16:50:00*1.6708*1.6707*1.67135*1.6698
03/22/2005 16:55:00*1.6708*1.6705*1.67115*1.6702
03/22/2005 17:00:00*1.6706*1.6715*1.6719*1.67015
