03/20/2005 14:05:00*1.67455*1.67605*1.67705*1.67455
03/20/2005 14:10:00*1.67625*1.67685*1.6769*1.67545
03/20/2005 14:15:00*1.67675*1.67615*1.6769*1.67615
03/20/2005 14:20:00*1.6766*1.67615*1.6768*1.67595
03/20/2005 14:25:00*1.67645*1.67625*1.67655*1.67595
03/20/2005 14:30:00*1.67615*1.67655*1.67655*1.6758
03/20/2005 14:35:00*1.67655*1.67625*1.67685*1.67625
03/20/2005 14:40:00*1.67635*1.67585*1.67655*1.67585
03/20/2005 14:45:00*1.67615*1.67625*1.67645*1.67585
03/20/2005 14:50:00*1.67635*1.67595*1.67665*1.67595
03/20/2005 14:55:00*1.67615*1.67595*1.6802*1.67555
03/20/2005 15:00:00*1.67585*1.67615*1.67635*1.67555
03/20/2005 15:05:00*1.6761*1.67575*1.67615*1.67525
03/20/2005 15:10:00*1.67595*1.67595*1.67645*1.67545
03/20/2005 15:15:00*1.67575*1.67645*1.6771*1.67575
03/20/2005 15:20:00*1.6768*1.67615*1.6768*1.67615
03/20/2005 15:25:00*1.67655*1.6766*1.67675*1.67615
03/20/2005 15:30:00*1.67645*1.6764*1.67685*1.67605
03/20/2005 15:35:00*1.6764*1.67655*1.6766*1.67615
03/20/2005 15:40:00*1.67635*1.67595*1.6767*1.67595
03/20/2005 15:45:00*1.676*1.67635*1.67655*1.67595
03/20/2005 15:50:00*1.67655*1.67685*1.6806*1.67625
03/20/2005 15:55:00*1.67685*1.67705*1.6773*1.67645
03/20/2005 16:00:00*1.67695*1.68045*1.6805*1.67665
03/20/2005 16:05:00*1.677*1.67685*1.68045*1.67685
03/20/2005 16:10:00*1.6771*1.67675*1.67715*1.67645
03/20/2005 16:15:00*1.67685*1.67685*1.67715*1.67655
03/20/2005 16:20:00*1.67655*1.67675*1.6805*1.67655
03/20/2005 16:25:00*1.67655*1.6805*1.6805*1.67645
03/20/2005 16:30:00*1.67665*1.67665*1.6805*1.67645
03/20/2005 16:35:00*1.67675*1.67675*1.67685*1.67615
03/20/2005 16:40:00*1.67675*1.67695*1.67695*1.67635
03/20/2005 16:45:00*1.67695*1.67675*1.6774*1.67665
03/20/2005 16:50:00*1.67655*1.67715*1.67715*1.67655
03/20/2005 16:55:00*1.67695*1.67695*1.67715*1.67675
03/20/2005 17:00:00*1.67715*1.67715*1.67735*1.67675
