03/15/2005 17:05:00*1.68275*1.6831*1.68365*1.6822
03/15/2005 17:10:00*1.68315*1.68295*1.68375*1.68265
03/15/2005 17:15:00*1.6829*1.6832*1.6834*1.68255
03/15/2005 17:20:00*1.68315*1.684*1.6844*1.68285
03/15/2005 17:25:00*1.6838*1.684*1.6844*1.6835
03/15/2005 17:30:00*1.6839*1.6837*1.68435*1.68345
03/15/2005 17:35:00*1.68365*1.6836*1.6842*1.6832
03/15/2005 17:40:00*1.6838*1.6841*1.6841*1.6833
03/15/2005 17:45:00*1.6839*1.68385*1.68435*1.68355
03/15/2005 17:50:00*1.6838*1.68395*1.68445*1.68315
03/15/2005 17:55:00*1.6843*1.68405*1.68485*1.68385
03/15/2005 18:00:00*1.684*1.68485*1.68495*1.68385
03/15/2005 18:05:00*1.6849*1.6846*1.6849*1.68375
03/15/2005 18:10:00*1.6847*1.68455*1.6847*1.68385
03/15/2005 18:15:00*1.6844*1.68475*1.68515*1.68405
03/15/2005 18:20:00*1.68485*1.68475*1.68525*1.68425
03/15/2005 18:25:00*1.6846*1.68505*1.68565*1.68435
03/15/2005 18:30:00*1.68485*1.6855*1.68575*1.6838
03/15/2005 18:35:00*1.6854*1.68545*1.68585*1.68505
03/15/2005 18:40:00*1.6856*1.6855*1.68585*1.68505
03/15/2005 18:45:00*1.6856*1.6856*1.6859*1.68385
03/15/2005 18:50:00*1.68565*1.6849*1.68615*1.6849
03/15/2005 18:55:00*1.685*1.68605*1.68635*1.6849
03/15/2005 19:00:00*1.6862*1.6858*1.6865*1.68535
03/15/2005 19:05:00*1.6855*1.68565*1.68645*1.6852
03/15/2005 19:10:00*1.68585*1.6863*1.68635*1.6837
03/15/2005 19:15:00*1.6865*1.68575*1.6866*1.68555
03/15/2005 19:20:00*1.6858*1.687*1.68715*1.68555
03/15/2005 19:25:00*1.6869*1.6868*1.6875*1.6847
03/15/2005 19:30:00*1.6867*1.6873*1.68735*1.68655
03/15/2005 19:35:00*1.6874*1.6865*1.68745*1.68545
03/15/2005 19:40:00*1.68695*1.68645*1.68695*1.6853
03/15/2005 19:45:00*1.6861*1.6861*1.6865*1.68535
03/15/2005 19:50:00*1.68605*1.6863*1.68675*1.6858
03/15/2005 19:55:00*1.6867*1.6874*1.6874*1.6854
03/15/2005 20:00:00*1.6873*1.6865*1.68755*1.68625
03/15/2005 20:05:00*1.68655*1.68635*1.6872*1.68625
03/15/2005 20:10:00*1.68685*1.6867*1.6871*1.6862
03/15/2005 20:15:00*1.68655*1.6865*1.68685*1.68575
03/15/2005 20:20:00*1.6865*1.6871*1.6871*1.6862
03/15/2005 20:25:00*1.6874*1.68625*1.6874*1.6859
03/15/2005 20:30:00*1.6863*1.6865*1.6871*1.6855
03/15/2005 20:35:00*1.686*1.68575*1.6868*1.6856
03/15/2005 20:40:00*1.6854*1.6854*1.6862*1.6854
03/15/2005 20:45:00*1.6858*1.68565*1.686*1.6854
03/15/2005 20:50:00*1.6856*1.6853*1.68625*1.6851
03/15/2005 20:55:00*1.6852*1.6856*1.68595*1.6852
03/15/2005 21:00:00*1.6857*1.6864*1.68665*1.68535
03/15/2005 21:05:00*1.6865*1.6863*1.68715*1.6858
03/15/2005 21:10:00*1.68625*1.68625*1.687*1.6858
03/15/2005 21:15:00*1.6865*1.68635*1.6869*1.68595
03/15/2005 21:20:00*1.68595*1.68655*1.6871*1.68595
03/15/2005 21:25:00*1.6866*1.68705*1.68725*1.6862
03/15/2005 21:30:00*1.6872*1.6866*1.6873*1.68645
03/15/2005 21:35:00*1.6865*1.6866*1.68695*1.68575
03/15/2005 21:40:00*1.68625*1.6865*1.6868*1.6859
03/15/2005 21:45:00*1.6872*1.68625*1.6872*1.686
03/15/2005 21:50:00*1.68635*1.68665*1.6869*1.68625
03/15/2005 21:55:00*1.6867*1.68615*1.68685*1.68605
03/15/2005 22:00:00*1.6862*1.68645*1.6867*1.68595
03/15/2005 22:05:00*1.6865*1.68635*1.687*1.6859
03/15/2005 22:10:00*1.686*1.6858*1.68665*1.6856
03/15/2005 22:15:00*1.6859*1.68585*1.6866*1.6855
03/15/2005 22:20:00*1.68595*1.68615*1.6868*1.68585
03/15/2005 22:25:00*1.68605*1.6861*1.68645*1.6858
03/15/2005 22:30:00*1.6863*1.68635*1.68665*1.6857
03/15/2005 22:35:00*1.6862*1.68735*1.68735*1.6859
03/15/2005 22:40:00*1.6873*1.6864*1.68755*1.6861
03/15/2005 22:45:00*1.6866*1.6858*1.68695*1.6855
03/15/2005 22:50:00*1.68605*1.6851*1.6866*1.685
03/15/2005 22:55:00*1.685*1.6855*1.6858*1.6848
03/15/2005 23:00:00*1.6859*1.6854*1.6859*1.68515
03/15/2005 23:05:00*1.68535*1.6857*1.686*1.6852
03/15/2005 23:10:00*1.68565*1.686*1.6863*1.6852
03/15/2005 23:15:00*1.6859*1.6867*1.6868*1.68565
03/15/2005 23:20:00*1.6865*1.6867*1.68715*1.686
03/15/2005 23:25:00*1.6864*1.6857*1.68685*1.6857
03/15/2005 23:30:00*1.68595*1.6858*1.6865*1.6852
03/15/2005 23:35:00*1.68595*1.6853*1.68605*1.6851
03/15/2005 23:40:00*1.6854*1.68565*1.6862*1.68515
03/15/2005 23:45:00*1.6857*1.6856*1.686*1.6853
03/15/2005 23:50:00*1.6854*1.6857*1.6862*1.68505
03/15/2005 23:55:00*1.6853*1.6856*1.6863*1.68515
03/16/2005 00:00:00*1.68565*1.685*1.68655*1.68485
03/16/2005 00:05:00*1.68535*1.6853*1.686*1.6849
03/16/2005 00:10:00*1.6854*1.68535*1.686*1.6851
03/16/2005 00:15:00*1.6854*1.6862*1.6863*1.68505
03/16/2005 00:20:00*1.68565*1.6865*1.6873*1.6856
03/16/2005 00:25:00*1.6867*1.6866*1.6868*1.6857
03/16/2005 00:30:00*1.6865*1.6865*1.68685*1.6862
03/16/2005 00:35:00*1.6868*1.68635*1.68705*1.68615
03/16/2005 00:40:00*1.6862*1.68605*1.68705*1.68595
03/16/2005 00:45:00*1.6862*1.6864*1.68665*1.68595
03/16/2005 00:50:00*1.68635*1.68555*1.68675*1.68555
03/16/2005 00:55:00*1.6857*1.6859*1.6864*1.6855
03/16/2005 01:00:00*1.68575*1.68575*1.68655*1.6853
03/16/2005 01:05:00*1.6858*1.68565*1.6863*1.68535
03/16/2005 01:10:00*1.68545*1.68585*1.6863*1.68545
03/16/2005 01:15:00*1.6862*1.68615*1.688*1.6854
03/16/2005 01:20:00*1.6858*1.68575*1.6879*1.6856
03/16/2005 01:25:00*1.6858*1.6859*1.68645*1.6854
03/16/2005 01:30:00*1.6858*1.6859*1.6864*1.68515
03/16/2005 01:35:00*1.68565*1.6859*1.68675*1.6855
03/16/2005 01:40:00*1.68585*1.6862*1.68665*1.68535
03/16/2005 01:45:00*1.6865*1.68655*1.6869*1.6848
03/16/2005 01:50:00*1.6866*1.686*1.68705*1.6858
03/16/2005 01:55:00*1.6859*1.685*1.6864*1.685
03/16/2005 02:00:00*1.6856*1.6844*1.6858*1.6844
03/16/2005 02:05:00*1.6846*1.686*1.68625*1.68415
03/16/2005 02:10:00*1.6861*1.686*1.6867*1.6854
03/16/2005 02:15:00*1.6861*1.6871*1.68755*1.68565
03/16/2005 02:20:00*1.68705*1.68685*1.6877*1.686
03/16/2005 02:25:00*1.6868*1.68745*1.6878*1.6864
03/16/2005 02:30:00*1.68745*1.6876*1.68775*1.6867
03/16/2005 02:35:00*1.6874*1.6878*1.68815*1.68665
03/16/2005 02:45:00*1.6877*1.687*1.6885*1.68685
03/16/2005 02:50:00*1.68685*1.6874*1.688*1.6865
03/16/2005 02:55:00*1.68775*1.6869*1.68795*1.6868
03/16/2005 03:00:00*1.687*1.68815*1.68845*1.6864
03/16/2005 03:05:00*1.68815*1.68845*1.6892*1.687
03/16/2005 03:10:00*1.6886*1.689*1.689*1.68765
03/16/2005 03:15:00*1.68855*1.68795*1.6899*1.6873
03/16/2005 03:20:00*1.6879*1.68835*1.6894*1.6875
03/16/2005 03:25:00*1.6884*1.6889*1.689*1.687
03/16/2005 03:30:00*1.68825*1.68915*1.68915*1.687
03/16/2005 03:35:00*1.6891*1.6886*1.68935*1.68845
03/16/2005 03:40:00*1.68875*1.6891*1.6893*1.68825
03/16/2005 03:45:00*1.6892*1.6891*1.6897*1.6883
03/16/2005 03:50:00*1.68865*1.6888*1.6899*1.68815
03/16/2005 03:55:00*1.6888*1.6885*1.6894*1.68795
03/16/2005 04:00:00*1.6885*1.6886*1.689*1.68815
03/16/2005 04:05:00*1.68845*1.6884*1.6894*1.68825
03/16/2005 04:10:00*1.6885*1.6883*1.6891*1.687
03/16/2005 04:15:00*1.68825*1.6883*1.6889*1.68785
03/16/2005 04:20:00*1.6883*1.6883*1.68885*1.68765
03/16/2005 04:25:00*1.6885*1.6882*1.6889*1.687
03/16/2005 04:30:00*1.6882*1.68765*1.6889*1.68755
03/16/2005 04:35:00*1.6877*1.6878*1.6886*1.68745
03/16/2005 04:40:00*1.6877*1.68785*1.6885*1.68735
03/16/2005 04:45:00*1.6875*1.6873*1.68855*1.68695
03/16/2005 04:50:00*1.68725*1.68675*1.6882*1.68615
03/16/2005 04:55:00*1.6864*1.68975*1.68975*1.68635
03/16/2005 05:00:00*1.68945*1.6891*1.69025*1.68865
03/16/2005 05:05:00*1.6892*1.68905*1.6896*1.68875
03/16/2005 05:10:00*1.6892*1.689*1.6899*1.68875
03/16/2005 05:15:00*1.6887*1.68935*1.68945*1.6881
03/16/2005 05:20:00*1.68925*1.68905*1.6894*1.68825
03/16/2005 05:25:00*1.6889*1.6892*1.69015*1.6885
03/16/2005 05:30:00*1.68935*1.6894*1.68975*1.6887
03/16/2005 05:35:00*1.68935*1.68985*1.69015*1.68905
03/16/2005 05:40:00*1.6899*1.6895*1.69045*1.68915
03/16/2005 05:45:00*1.6893*1.6897*1.6902*1.68915
03/16/2005 05:50:00*1.6896*1.6912*1.69235*1.6892
03/16/2005 05:55:00*1.6914*1.6909*1.69185*1.69065
03/16/2005 06:00:00*1.69095*1.69255*1.6932*1.6909
03/16/2005 06:05:00*1.6921*1.69225*1.693*1.6918
03/16/2005 06:10:00*1.69235*1.69195*1.6927*1.69165
03/16/2005 06:15:00*1.6918*1.69205*1.69265*1.69125
03/16/2005 06:20:00*1.692*1.6919*1.6926*1.6916
03/16/2005 06:25:00*1.6925*1.6919*1.6925*1.69155
03/16/2005 06:30:00*1.692*1.69165*1.69255*1.6914
03/16/2005 06:35:00*1.6917*1.69265*1.69305*1.69165
03/16/2005 06:40:00*1.69275*1.6922*1.69315*1.6912
03/16/2005 06:45:00*1.6921*1.69195*1.6932*1.6907
03/16/2005 06:50:00*1.69205*1.69265*1.69365*1.6917
03/16/2005 06:55:00*1.6925*1.692*1.69275*1.6914
03/16/2005 07:00:00*1.6921*1.6912*1.6934*1.6908
03/16/2005 07:05:00*1.6916*1.69315*1.69335*1.6912
03/16/2005 07:10:00*1.6928*1.69295*1.6932*1.69215
03/16/2005 07:15:00*1.6931*1.693*1.6946*1.6921
03/16/2005 07:20:00*1.6927*1.6928*1.69345*1.692
03/16/2005 07:25:00*1.6929*1.69165*1.69315*1.69085
03/16/2005 07:30:00*1.69195*1.69165*1.6929*1.6914
03/16/2005 07:35:00*1.69175*1.6913*1.6923*1.69115
03/16/2005 07:40:00*1.69115*1.69095*1.692*1.69055
03/16/2005 07:45:00*1.6905*1.692*1.6922*1.6905
03/16/2005 07:50:00*1.69185*1.69235*1.6925*1.691
03/16/2005 07:55:00*1.6923*1.6919*1.6927*1.69125
03/16/2005 08:00:00*1.6919*1.6921*1.6926*1.69165
03/16/2005 08:05:00*1.69205*1.6915*1.6923*1.6912
03/16/2005 08:10:00*1.6914*1.691*1.69195*1.69055
03/16/2005 08:15:00*1.6911*1.6903*1.6915*1.6901
03/16/2005 08:20:00*1.69005*1.68875*1.6909*1.68775
03/16/2005 08:25:00*1.689*1.6878*1.68945*1.68705
03/16/2005 08:30:00*1.6876*1.6883*1.6887*1.6865
03/16/2005 08:35:00*1.6884*1.6895*1.69045*1.68765
03/16/2005 08:40:00*1.68995*1.69*1.6909*1.68925
03/16/2005 08:45:00*1.6903*1.6912*1.69225*1.6898
03/16/2005 08:50:00*1.6914*1.6909*1.69255*1.6908
03/16/2005 08:55:00*1.69115*1.6898*1.69195*1.68875
03/16/2005 09:00:00*1.6897*1.69*1.6924*1.68925
03/16/2005 09:05:00*1.69005*1.68985*1.6914*1.6892
03/16/2005 09:10:00*1.6901*1.68955*1.6905*1.6885
03/16/2005 09:15:00*1.68945*1.6897*1.69085*1.6892
03/16/2005 09:20:00*1.68965*1.6906*1.6912*1.6895
03/16/2005 09:25:00*1.6904*1.6899*1.69095*1.6894
03/16/2005 09:30:00*1.69005*1.68965*1.6909*1.68885
03/16/2005 09:35:00*1.6896*1.68865*1.6902*1.6884
03/16/2005 09:40:00*1.68855*1.68895*1.6917*1.6879
03/16/2005 09:45:00*1.6888*1.68925*1.6897*1.6885
03/16/2005 09:50:00*1.6891*1.6896*1.6902*1.6881
03/16/2005 09:55:00*1.68985*1.6892*1.69015*1.68905
03/16/2005 10:00:00*1.68925*1.68955*1.69015*1.68895
03/16/2005 10:05:00*1.68945*1.6899*1.6919*1.6891
03/16/2005 10:10:00*1.6898*1.6902*1.6915*1.6896
03/16/2005 10:15:00*1.6902*1.68995*1.6907*1.68945
03/16/2005 10:20:00*1.69005*1.68915*1.69055*1.6891
03/16/2005 10:25:00*1.68935*1.6899*1.69035*1.689
03/16/2005 10:30:00*1.69005*1.6899*1.69065*1.68955
03/16/2005 10:35:00*1.68995*1.6905*1.69055*1.68885
03/16/2005 10:40:00*1.6903*1.6901*1.691*1.6896
03/16/2005 10:45:00*1.6899*1.6902*1.69085*1.6892
03/16/2005 10:50:00*1.69035*1.6893*1.6906*1.6891
03/16/2005 10:55:00*1.68975*1.6894*1.6909*1.6885
03/16/2005 11:00:00*1.68945*1.6902*1.69085*1.6888
03/16/2005 11:05:00*1.6908*1.6895*1.6909*1.6893
03/16/2005 11:10:00*1.6894*1.68985*1.6909*1.6888
03/16/2005 11:15:00*1.6899*1.68995*1.6906*1.68935
03/16/2005 11:20:00*1.6899*1.6898*1.6904*1.6894
03/16/2005 11:25:00*1.6897*1.6895*1.69015*1.68905
03/16/2005 11:30:00*1.68945*1.68935*1.6904*1.6888
03/16/2005 11:35:00*1.6893*1.68985*1.6904*1.6893
03/16/2005 11:40:00*1.6898*1.6896*1.6909*1.68925
03/16/2005 11:45:00*1.6898*1.68915*1.6908*1.68885
03/16/2005 11:50:00*1.68905*1.6892*1.69*1.689
03/16/2005 11:55:00*1.68935*1.69*1.69025*1.68865
03/16/2005 12:00:00*1.6899*1.6898*1.69045*1.6894
03/16/2005 12:05:00*1.68985*1.6897*1.6906*1.6891
03/16/2005 12:10:00*1.6905*1.69035*1.6905*1.68905
03/16/2005 12:15:00*1.6901*1.69015*1.6911*1.6895
03/16/2005 12:20:00*1.6901*1.6898*1.69075*1.6893
03/16/2005 12:25:00*1.6897*1.68925*1.6905*1.689
03/16/2005 12:30:00*1.68895*1.6891*1.6901*1.6885
03/16/2005 12:35:00*1.6894*1.68925*1.69*1.6889
03/16/2005 12:40:00*1.6891*1.6887*1.68975*1.68815
03/16/2005 12:45:00*1.6884*1.6889*1.6896*1.68795
03/16/2005 12:50:00*1.6888*1.6893*1.69045*1.6886
03/16/2005 12:55:00*1.68965*1.6892*1.6901*1.68905
03/16/2005 13:00:00*1.6892*1.6895*1.69035*1.6891
03/16/2005 13:05:00*1.6896*1.68945*1.69005*1.689
03/16/2005 13:10:00*1.6892*1.6898*1.68995*1.6888
03/16/2005 13:15:00*1.6895*1.68995*1.69015*1.6893
03/16/2005 13:20:00*1.69005*1.68975*1.69035*1.6892
03/16/2005 13:25:00*1.6896*1.68965*1.69015*1.6892
03/16/2005 13:30:00*1.68975*1.69005*1.6903*1.68935
03/16/2005 13:35:00*1.69005*1.69*1.6905*1.6893
03/16/2005 13:40:00*1.68975*1.69015*1.6904*1.68965
03/16/2005 13:45:00*1.6899*1.6896*1.691*1.6889
03/16/2005 13:50:00*1.6898*1.6894*1.68995*1.68915
03/16/2005 13:55:00*1.6894*1.6896*1.69025*1.6892
03/16/2005 14:00:00*1.6896*1.6899*1.69075*1.6893
03/16/2005 14:05:00*1.69005*1.69005*1.6914*1.68985
03/16/2005 14:10:00*1.69*1.69035*1.69095*1.69
03/16/2005 14:15:00*1.6904*1.68985*1.691*1.6895
03/16/2005 14:20:00*1.68985*1.69*1.6909*1.68945
03/16/2005 14:25:00*1.69005*1.6905*1.69055*1.68965
03/16/2005 14:30:00*1.69035*1.69035*1.6912*1.6898
03/16/2005 14:35:00*1.6904*1.69*1.691*1.68965
03/16/2005 14:40:00*1.6899*1.68945*1.69025*1.68855
03/16/2005 14:45:00*1.6896*1.6898*1.6904*1.6892
03/16/2005 14:50:00*1.6899*1.68995*1.6903*1.6894
03/16/2005 14:55:00*1.68995*1.68985*1.6904*1.6893
03/16/2005 15:00:00*1.68975*1.6897*1.6905*1.6895
03/16/2005 15:05:00*1.6896*1.6891*1.69*1.6888
03/16/2005 15:10:00*1.6891*1.6897*1.69*1.68905
03/16/2005 15:15:00*1.6897*1.6894*1.68995*1.6891
03/16/2005 15:20:00*1.68945*1.68955*1.68995*1.689
03/16/2005 15:25:00*1.6893*1.6898*1.6899*1.6888
03/16/2005 15:30:00*1.68945*1.6897*1.6901*1.68925
03/16/2005 15:35:00*1.6896*1.6897*1.691*1.6891
03/16/2005 15:40:00*1.6898*1.69025*1.691*1.6892
03/16/2005 15:45:00*1.6899*1.6896*1.69025*1.6892
03/16/2005 15:50:00*1.6897*1.6901*1.6902*1.68905
03/16/2005 15:55:00*1.6901*1.6903*1.6905*1.6896
03/16/2005 16:00:00*1.69*1.69005*1.69065*1.6896
03/16/2005 16:05:00*1.6903*1.6904*1.6911*1.6897
03/16/2005 16:10:00*1.6907*1.6899*1.6912*1.68965
03/16/2005 16:15:00*1.6897*1.6905*1.691*1.6897
03/16/2005 16:20:00*1.6905*1.6907*1.6924*1.6903
03/16/2005 16:25:00*1.6905*1.6913*1.6917*1.69035
03/16/2005 16:30:00*1.6916*1.6912*1.6916*1.69055
03/16/2005 16:35:00*1.6911*1.69115*1.6918*1.6908
03/16/2005 16:40:00*1.69115*1.69105*1.69145*1.6907
03/16/2005 16:45:00*1.6908*1.6905*1.6915*1.6904
03/16/2005 16:50:00*1.6906*1.69045*1.6911*1.69025
03/16/2005 16:55:00*1.6908*1.6905*1.6913*1.69025
03/16/2005 17:00:00*1.6906*1.6906*1.6919*1.68995
