03/14/2005 17:05:00*1.6977*1.6978*1.6985*1.6975
03/14/2005 17:10:00*1.6983*1.6982*1.6983*1.6974
03/14/2005 17:15:00*1.6983*1.6984*1.6986*1.6978
03/14/2005 17:20:00*1.6983*1.6988*1.6991*1.6981
03/14/2005 17:25:00*1.699*1.6991*1.6995*1.6983
03/14/2005 17:30:00*1.6988*1.69855*1.6992*1.6983
03/14/2005 17:35:00*1.6987*1.6987*1.7003*1.6982
03/14/2005 17:40:00*1.6985*1.6986*1.6992*1.69835
03/14/2005 17:45:00*1.6986*1.6983*1.6993*1.69785
03/14/2005 17:50:00*1.6984*1.69755*1.6984*1.69755
03/14/2005 17:55:00*1.6973*1.697*1.69815*1.6968
03/14/2005 18:00:00*1.69715*1.6968*1.69755*1.6965
03/14/2005 18:05:00*1.69675*1.6965*1.6978*1.6962
03/14/2005 18:10:00*1.69665*1.6965*1.69735*1.6964
03/14/2005 18:15:00*1.6965*1.69695*1.6974*1.6964
03/14/2005 18:20:00*1.69715*1.69645*1.6978*1.69645
03/14/2005 18:25:00*1.69665*1.6969*1.6978*1.69615
03/14/2005 18:30:00*1.697*1.69705*1.6976*1.6964
03/14/2005 18:35:00*1.6971*1.69695*1.6978*1.69665
03/14/2005 18:40:00*1.697*1.6965*1.69755*1.69615
03/14/2005 18:45:00*1.6964*1.6964*1.69725*1.6962
03/14/2005 18:50:00*1.69635*1.6961*1.69675*1.6959
03/14/2005 18:55:00*1.6959*1.69685*1.697*1.6956
03/14/2005 19:00:00*1.69605*1.6956*1.69685*1.6955
03/14/2005 19:05:00*1.6955*1.69595*1.6963*1.6953
03/14/2005 19:10:00*1.69585*1.69645*1.69665*1.6956
03/14/2005 19:15:00*1.6965*1.6961*1.6972*1.69575
03/14/2005 19:20:00*1.69595*1.6961*1.6966*1.6957
03/14/2005 19:25:00*1.6962*1.6954*1.69685*1.69515
03/14/2005 19:30:00*1.6953*1.6943*1.69575*1.6943
03/14/2005 19:35:00*1.695*1.6951*1.69575*1.6943
03/14/2005 19:40:00*1.695*1.6952*1.69545*1.69425
03/14/2005 19:45:00*1.695*1.69495*1.69555*1.6946
03/14/2005 19:50:00*1.6949*1.6955*1.69595*1.69465
03/14/2005 19:55:00*1.6956*1.69475*1.69595*1.6947
03/14/2005 20:00:00*1.69495*1.6955*1.69615*1.69465
03/14/2005 20:05:00*1.6954*1.6946*1.69595*1.6946
03/14/2005 20:10:00*1.6948*1.6952*1.6953*1.69445
03/14/2005 20:15:00*1.6953*1.695*1.6954*1.69445
03/14/2005 20:20:00*1.6949*1.6947*1.6955*1.6945
03/14/2005 20:25:00*1.6943*1.695*1.69515*1.6943
03/14/2005 20:30:00*1.6948*1.6953*1.6961*1.69445
03/14/2005 20:35:00*1.6955*1.6952*1.6955*1.6945
03/14/2005 20:40:00*1.6952*1.6945*1.6953*1.69415
03/14/2005 20:45:00*1.6942*1.6943*1.69475*1.69395
03/14/2005 20:50:00*1.69435*1.69485*1.6951*1.6941
03/14/2005 20:55:00*1.6946*1.6941*1.6949*1.6938
03/14/2005 21:00:00*1.69455*1.69435*1.6952*1.69385
03/14/2005 21:05:00*1.6944*1.6937*1.6948*1.6935
03/14/2005 21:10:00*1.69365*1.69415*1.69455*1.6934
03/14/2005 21:15:00*1.6942*1.69405*1.69495*1.6937
03/14/2005 21:20:00*1.69465*1.69425*1.69465*1.6937
03/14/2005 21:25:00*1.6942*1.6944*1.69485*1.6936
03/14/2005 21:30:00*1.6943*1.69415*1.695*1.69405
03/14/2005 21:35:00*1.69435*1.69455*1.6949*1.6939
03/14/2005 21:40:00*1.6945*1.69385*1.69495*1.6935
03/14/2005 21:45:00*1.694*1.6944*1.69445*1.6935
03/14/2005 21:50:00*1.6941*1.6936*1.6945*1.69325
03/14/2005 21:55:00*1.6933*1.69345*1.6941*1.6927
03/14/2005 22:00:00*1.6934*1.6935*1.69395*1.6929
03/14/2005 22:05:00*1.69345*1.6936*1.69415*1.69305
03/14/2005 22:10:00*1.69375*1.6932*1.69405*1.6931
03/14/2005 22:15:00*1.6931*1.6937*1.69455*1.6931
03/14/2005 22:20:00*1.6937*1.69375*1.6943*1.6931
03/14/2005 22:25:00*1.6937*1.69375*1.69445*1.6932
03/14/2005 22:30:00*1.6939*1.69395*1.6942*1.6934
03/14/2005 22:35:00*1.6937*1.6945*1.6945*1.6934
03/14/2005 22:40:00*1.69415*1.69435*1.6946*1.6937
03/14/2005 22:45:00*1.694*1.694*1.69435*1.6935
03/14/2005 22:50:00*1.6938*1.6937*1.69425*1.69355
03/14/2005 22:55:00*1.6934*1.69405*1.6944*1.6934
03/14/2005 23:00:00*1.694*1.6942*1.69435*1.69355
03/14/2005 23:05:00*1.6945*1.6936*1.6945*1.6933
03/14/2005 23:10:00*1.6935*1.6935*1.69565*1.693
03/14/2005 23:15:00*1.6932*1.69335*1.6938*1.693
03/14/2005 23:20:00*1.6935*1.6936*1.6938*1.693
03/14/2005 23:25:00*1.6936*1.6937*1.69395*1.69275
03/14/2005 23:30:00*1.6937*1.694*1.6946*1.69345
03/14/2005 23:35:00*1.694*1.69445*1.6953*1.69355
03/14/2005 23:40:00*1.69425*1.69465*1.6954*1.69415
03/14/2005 23:45:00*1.6948*1.695*1.6952*1.6939
03/14/2005 23:50:00*1.69455*1.69405*1.695*1.6934
03/14/2005 23:55:00*1.69395*1.6939*1.69455*1.69345
03/15/2005 00:00:00*1.6939*1.69335*1.6943*1.6932
03/15/2005 00:05:00*1.6934*1.69355*1.6941*1.6932
03/15/2005 00:10:00*1.6935*1.69385*1.6941*1.6932
03/15/2005 00:15:00*1.6938*1.69395*1.69475*1.69315
03/15/2005 00:20:00*1.694*1.69435*1.6947*1.6936
03/15/2005 00:25:00*1.6944*1.69445*1.6949*1.69395
03/15/2005 00:30:00*1.69425*1.69405*1.695*1.69385
03/15/2005 00:35:00*1.6941*1.69415*1.6947*1.69385
03/15/2005 00:40:00*1.6943*1.6946*1.69495*1.69395
03/15/2005 00:45:00*1.6945*1.6943*1.695*1.6938
03/15/2005 00:50:00*1.69425*1.6945*1.6951*1.6941
03/15/2005 00:55:00*1.6943*1.69445*1.69505*1.6939
03/15/2005 01:00:00*1.69445*1.6942*1.69485*1.6939
03/15/2005 01:05:00*1.6944*1.69455*1.69515*1.6941
03/15/2005 01:10:00*1.69465*1.6944*1.69525*1.69395
03/15/2005 01:15:00*1.69445*1.69425*1.6972*1.6939
03/15/2005 01:20:00*1.69425*1.6944*1.69495*1.69395
03/15/2005 01:25:00*1.6945*1.69365*1.695*1.6934
03/15/2005 01:30:00*1.694*1.69415*1.69465*1.69335
03/15/2005 01:35:00*1.694*1.6947*1.695*1.6934
03/15/2005 01:40:00*1.6948*1.69525*1.6956*1.69405
03/15/2005 01:45:00*1.6956*1.69465*1.69585*1.6946
03/15/2005 01:50:00*1.6947*1.6953*1.6957*1.6945
03/15/2005 01:55:00*1.69545*1.6951*1.6968*1.6943
03/15/2005 02:00:00*1.6948*1.6951*1.69615*1.6943
03/15/2005 02:05:00*1.69505*1.69505*1.6955*1.6934
03/15/2005 02:10:00*1.69475*1.6951*1.69585*1.6941
03/15/2005 02:15:00*1.695*1.69445*1.69555*1.69265
03/15/2005 02:20:00*1.6945*1.6949*1.6957*1.69415
03/15/2005 02:25:00*1.6951*1.6955*1.69615*1.69455
03/15/2005 02:30:00*1.6954*1.6955*1.69665*1.6951
03/15/2005 02:35:00*1.6952*1.69685*1.69705*1.6952
03/15/2005 02:40:00*1.6968*1.69595*1.69685*1.6946
03/15/2005 02:45:00*1.696*1.69545*1.69615*1.69485
03/15/2005 02:50:00*1.69555*1.69585*1.6963*1.6948
03/15/2005 02:55:00*1.6955*1.69535*1.6962*1.69475
03/15/2005 03:00:00*1.69555*1.6957*1.6959*1.69495
03/15/2005 03:05:00*1.69555*1.69605*1.69655*1.69515
03/15/2005 03:10:00*1.6962*1.696*1.6966*1.69525
03/15/2005 03:15:00*1.6958*1.69625*1.6968*1.6956
03/15/2005 03:20:00*1.69625*1.69515*1.6965*1.69485
03/15/2005 03:25:00*1.6953*1.6952*1.69605*1.69475
03/15/2005 03:30:00*1.6951*1.6954*1.69605*1.69475
03/15/2005 03:35:00*1.6963*1.69455*1.6963*1.69445
03/15/2005 03:40:00*1.69485*1.69505*1.6957*1.69445
03/15/2005 03:45:00*1.6953*1.6946*1.69545*1.69375
03/15/2005 03:50:00*1.69445*1.69355*1.6948*1.69355
03/15/2005 03:55:00*1.6936*1.6948*1.6956*1.69355
03/15/2005 04:00:00*1.69475*1.69455*1.69515*1.69415
03/15/2005 04:05:00*1.6944*1.69485*1.69535*1.6941
03/15/2005 04:10:00*1.6952*1.69485*1.69525*1.69395
03/15/2005 04:15:00*1.6944*1.69425*1.69505*1.6939
03/15/2005 04:20:00*1.6943*1.6938*1.69485*1.69345
03/15/2005 04:25:00*1.6939*1.69405*1.6946*1.6935
03/15/2005 04:30:00*1.6944*1.69435*1.69485*1.6937
03/15/2005 04:35:00*1.6943*1.6942*1.6947*1.6936
03/15/2005 04:40:00*1.69415*1.695*1.69515*1.6938
03/15/2005 04:45:00*1.6948*1.695*1.6956*1.6945
03/15/2005 04:50:00*1.69505*1.6949*1.6957*1.6946
03/15/2005 04:55:00*1.695*1.6945*1.6952*1.69425
03/15/2005 05:00:00*1.69465*1.69495*1.6954*1.69435
03/15/2005 05:05:00*1.69495*1.695*1.69555*1.69425
03/15/2005 05:10:00*1.69505*1.69485*1.6955*1.6943
03/15/2005 05:15:00*1.6948*1.69405*1.6952*1.69385
03/15/2005 05:20:00*1.69425*1.69425*1.69495*1.6936
03/15/2005 05:25:00*1.69445*1.69425*1.6949*1.69355
03/15/2005 05:30:00*1.6944*1.6931*1.6951*1.6921
03/15/2005 05:35:00*1.69315*1.69165*1.6934*1.6905
03/15/2005 05:40:00*1.6917*1.69285*1.69455*1.69125
03/15/2005 05:45:00*1.6931*1.69345*1.6947*1.6926
03/15/2005 05:50:00*1.69335*1.69325*1.6938*1.6929
03/15/2005 05:55:00*1.6935*1.69405*1.6943*1.693
03/15/2005 06:00:00*1.6942*1.6936*1.6946*1.69325
03/15/2005 06:05:00*1.69405*1.69335*1.69415*1.6923
03/15/2005 06:10:00*1.69355*1.6938*1.6943*1.6931
03/15/2005 06:15:00*1.69365*1.69355*1.69425*1.693
03/15/2005 06:20:00*1.69335*1.692*1.6947*1.692
03/15/2005 06:25:00*1.6919*1.6923*1.695*1.6914
03/15/2005 06:30:00*1.6917*1.69235*1.693*1.6917
03/15/2005 06:35:00*1.6921*1.69315*1.6936*1.6917
03/15/2005 06:40:00*1.69295*1.69315*1.6941*1.69245
03/15/2005 06:45:00*1.6931*1.69345*1.6943*1.69265
03/15/2005 06:50:00*1.69355*1.6933*1.6939*1.6931
03/15/2005 06:55:00*1.6929*1.69345*1.69365*1.6929
03/15/2005 07:00:00*1.6934*1.69305*1.69365*1.69275
03/15/2005 07:05:00*1.693*1.6933*1.69375*1.69275
03/15/2005 07:10:00*1.6931*1.6926*1.6934*1.6918
03/15/2005 07:15:00*1.69285*1.6933*1.6933*1.69205
03/15/2005 07:20:00*1.6927*1.69225*1.6933*1.69175
03/15/2005 07:25:00*1.692*1.6924*1.693*1.69185
03/15/2005 07:30:00*1.6924*1.69235*1.6927*1.6916
03/15/2005 07:35:00*1.6922*1.6923*1.6928*1.6913
03/15/2005 07:40:00*1.6921*1.69195*1.6928*1.6919
03/15/2005 07:45:00*1.6926*1.6923*1.693*1.6919
03/15/2005 07:50:00*1.69215*1.69215*1.69255*1.69155
03/15/2005 07:55:00*1.6919*1.69205*1.69275*1.69135
03/15/2005 08:00:00*1.6924*1.69235*1.69245*1.69115
03/15/2005 08:05:00*1.6921*1.69245*1.69265*1.6916
03/15/2005 08:10:00*1.6924*1.692*1.6927*1.69145
03/15/2005 08:15:00*1.6919*1.6909*1.6923*1.6901
03/15/2005 08:20:00*1.6913*1.69175*1.6927*1.6909
03/15/2005 08:25:00*1.6914*1.69095*1.6924*1.69055
03/15/2005 08:30:00*1.69075*1.6908*1.6917*1.69025
03/15/2005 08:35:00*1.69085*1.68975*1.6916*1.68865
03/15/2005 08:40:00*1.6901*1.6888*1.6903*1.688
03/15/2005 08:45:00*1.6889*1.68845*1.68935*1.6876
03/15/2005 08:50:00*1.6884*1.6879*1.68905*1.6876
03/15/2005 08:55:00*1.6881*1.68835*1.68925*1.6874
03/15/2005 09:00:00*1.6885*1.68895*1.68965*1.68805
03/15/2005 09:05:00*1.68725*1.68735*1.6899*1.68525
03/15/2005 09:10:00*1.6872*1.688*1.68895*1.6865
03/15/2005 09:15:00*1.68855*1.6878*1.6888*1.68705
03/15/2005 09:20:00*1.68755*1.6878*1.6885*1.6867
03/15/2005 09:25:00*1.6877*1.6876*1.68845*1.68705
03/15/2005 09:30:00*1.6877*1.68705*1.6884*1.6853
03/15/2005 09:35:00*1.68725*1.687*1.6877*1.68615
03/15/2005 09:40:00*1.6867*1.6852*1.68715*1.6851
03/15/2005 09:45:00*1.68515*1.6864*1.68665*1.6847
03/15/2005 09:50:00*1.68645*1.6865*1.68705*1.6855
03/15/2005 09:55:00*1.6862*1.687*1.68795*1.6858
03/15/2005 10:00:00*1.6871*1.68655*1.68745*1.68635
03/15/2005 10:05:00*1.68645*1.686*1.68735*1.6849
03/15/2005 10:10:00*1.68595*1.6855*1.6864*1.68535
03/15/2005 10:15:00*1.68555*1.68585*1.68635*1.68495
03/15/2005 10:20:00*1.68585*1.68545*1.68625*1.6849
03/15/2005 10:25:00*1.6855*1.68475*1.686*1.68455
03/15/2005 10:30:00*1.6849*1.6856*1.6862*1.6844
03/15/2005 10:35:00*1.68565*1.68565*1.6865*1.68545
03/15/2005 10:40:00*1.68545*1.68635*1.68695*1.68535
03/15/2005 10:45:00*1.6864*1.6865*1.68725*1.6854
03/15/2005 10:50:00*1.6862*1.685*1.68705*1.6838
03/15/2005 10:55:00*1.68495*1.6849*1.68545*1.68385
03/15/2005 11:00:00*1.6849*1.68505*1.68525*1.68405
03/15/2005 11:05:00*1.685*1.68475*1.6856*1.68385
03/15/2005 11:10:00*1.68495*1.6852*1.6862*1.68475
03/15/2005 11:15:00*1.6851*1.68485*1.6856*1.68365
03/15/2005 11:20:00*1.685*1.6854*1.68585*1.68265
03/15/2005 11:25:00*1.6852*1.6853*1.68615*1.6849
03/15/2005 11:30:00*1.6854*1.68535*1.68645*1.6836
03/15/2005 11:35:00*1.685*1.6859*1.68595*1.6849
03/15/2005 11:40:00*1.6858*1.6865*1.68655*1.6839
03/15/2005 11:45:00*1.6862*1.6864*1.6878*1.6848
03/15/2005 11:50:00*1.6867*1.68635*1.6871*1.68565
03/15/2005 11:55:00*1.6865*1.68585*1.6868*1.6853
03/15/2005 12:00:00*1.6859*1.6858*1.686*1.6837
03/15/2005 12:05:00*1.6857*1.68545*1.6865*1.68495
03/15/2005 12:10:00*1.6858*1.6841*1.6867*1.6841
03/15/2005 12:15:00*1.686*1.6846*1.6864*1.6841
03/15/2005 12:20:00*1.6846*1.68475*1.6854*1.6842
03/15/2005 12:25:00*1.6847*1.68445*1.6855*1.6841
03/15/2005 12:30:00*1.6842*1.6844*1.68515*1.6838
03/15/2005 12:35:00*1.6843*1.6843*1.6858*1.6842
03/15/2005 12:40:00*1.68435*1.68445*1.6853*1.6842
03/15/2005 12:45:00*1.6843*1.6846*1.685*1.68395
03/15/2005 12:50:00*1.6845*1.6843*1.6852*1.6842
03/15/2005 12:55:00*1.6841*1.68525*1.6855*1.6841
03/15/2005 13:00:00*1.6852*1.68495*1.68595*1.6844
03/15/2005 13:05:00*1.6846*1.6853*1.6856*1.6844
03/15/2005 13:10:00*1.685*1.68495*1.68545*1.68455
03/15/2005 13:15:00*1.6847*1.685*1.68535*1.6845
03/15/2005 13:20:00*1.68485*1.6845*1.68535*1.6844
03/15/2005 13:25:00*1.6842*1.68505*1.6855*1.6842
03/15/2005 13:30:00*1.68505*1.685*1.6858*1.6845
03/15/2005 13:35:00*1.6849*1.6849*1.68545*1.68455
03/15/2005 13:40:00*1.685*1.68505*1.6857*1.68455
03/15/2005 13:45:00*1.68505*1.68465*1.6856*1.6843
03/15/2005 13:50:00*1.685*1.68455*1.685*1.6838
03/15/2005 13:55:00*1.6843*1.68465*1.6852*1.6843
03/15/2005 14:00:00*1.68445*1.6848*1.68515*1.68445
03/15/2005 14:05:00*1.6844*1.68465*1.68505*1.68425
03/15/2005 14:10:00*1.6846*1.68485*1.685*1.6842
03/15/2005 14:15:00*1.6848*1.6847*1.6851*1.6841
03/15/2005 14:20:00*1.68475*1.6846*1.6851*1.6842
03/15/2005 14:25:00*1.6843*1.6845*1.6849*1.68415
03/15/2005 14:30:00*1.6844*1.68475*1.6851*1.68415
03/15/2005 14:35:00*1.6848*1.6837*1.685*1.6831
03/15/2005 14:40:00*1.68325*1.6836*1.6841*1.6831
03/15/2005 14:45:00*1.6837*1.68365*1.68435*1.6831
03/15/2005 14:50:00*1.68345*1.68355*1.6845*1.6832
03/15/2005 14:55:00*1.6834*1.6842*1.6844*1.6834
03/15/2005 15:00:00*1.68405*1.6838*1.6846*1.68335
03/15/2005 15:05:00*1.68395*1.6838*1.6847*1.6833
03/15/2005 15:10:00*1.6837*1.6837*1.68465*1.68335
03/15/2005 15:15:00*1.6835*1.6836*1.6847*1.6835
03/15/2005 15:20:00*1.68405*1.6844*1.6845*1.6836
03/15/2005 15:25:00*1.68415*1.6846*1.6851*1.68385
03/15/2005 15:30:00*1.6845*1.68465*1.6857*1.68415
03/15/2005 15:35:00*1.6849*1.68425*1.6852*1.684
03/15/2005 15:40:00*1.68445*1.6846*1.68525*1.68405
03/15/2005 15:45:00*1.6846*1.68385*1.685*1.6833
03/15/2005 15:50:00*1.68405*1.6837*1.6842*1.6834
03/15/2005 15:55:00*1.6835*1.68375*1.68425*1.68345
03/15/2005 16:00:00*1.6836*1.68425*1.68465*1.6835
03/15/2005 16:05:00*1.6842*1.6838*1.6849*1.6832
03/15/2005 16:10:00*1.68385*1.68395*1.6842*1.6833
03/15/2005 16:15:00*1.684*1.6836*1.68425*1.6834
03/15/2005 16:20:00*1.6837*1.6837*1.6842*1.6833
03/15/2005 16:25:00*1.6832*1.6836*1.6841*1.68305
03/15/2005 16:30:00*1.6834*1.6831*1.6836*1.6829
03/15/2005 16:35:00*1.6832*1.6835*1.6838*1.68275
03/15/2005 16:40:00*1.6833*1.68285*1.6837*1.68265
03/15/2005 16:45:00*1.6838*1.6823*1.6839*1.6823
03/15/2005 16:50:00*1.6824*1.6825*1.6834*1.68195
03/15/2005 16:55:00*1.6824*1.683*1.6833*1.68215
03/15/2005 17:00:00*1.68275*1.6824*1.6833*1.6822
