03/13/2005 14:05:00*1.69765*1.69765*1.69765*1.6971
03/13/2005 14:10:00*1.7007*1.7007*1.7007*1.69765
03/13/2005 14:15:00*1.7007*1.7007*1.7007*1.7007
03/13/2005 14:20:00*1.69765*1.69765*1.7007*1.69765
03/13/2005 14:25:00*1.69765*1.69765*1.69765*1.69765
03/13/2005 14:30:00*1.69735*1.69745*1.69765*1.69735
03/13/2005 14:35:00*1.69685*1.69775*1.69775*1.69685
03/13/2005 14:40:00*1.69775*1.69775*1.69775*1.69775
03/13/2005 14:45:00*1.7007*1.6979*1.7007*1.69775
03/13/2005 14:50:00*1.69605*1.6967*1.6979*1.69605
03/13/2005 14:55:00*1.6967*1.69665*1.6967*1.69665
03/13/2005 15:00:00*1.6968*1.6968*1.6968*1.69665
03/13/2005 15:05:00*1.6968*1.6968*1.6968*1.6968
03/13/2005 15:10:00*1.6968*1.6968*1.6968*1.6968
03/13/2005 15:15:00*1.6968*1.6968*1.6968*1.6968
03/13/2005 15:20:00*1.6968*1.6968*1.6968*1.6968
03/13/2005 15:25:00*1.6968*1.6968*1.6968*1.6968
03/13/2005 15:30:00*1.6968*1.6968*1.6968*1.6968
03/13/2005 15:35:00*1.696*1.69645*1.6968*1.696
03/13/2005 15:40:00*1.6963*1.6962*1.69645*1.6962
03/13/2005 15:45:00*1.6958*1.69565*1.6962*1.69565
03/13/2005 15:50:00*1.69545*1.6951*1.69565*1.6949
03/13/2005 15:55:00*1.6989*1.6996*1.6998*1.6951
03/13/2005 16:00:00*1.6995*1.69645*1.6996*1.69645
03/13/2005 16:05:00*1.69675*1.69705*1.69705*1.69645
03/13/2005 16:10:00*1.69635*1.69995*1.69995*1.69605
03/13/2005 16:15:00*1.6982*1.69635*1.69995*1.69635
03/13/2005 16:20:00*1.69675*1.69665*1.7*1.69635
03/13/2005 16:25:00*1.6969*1.69655*1.6969*1.69655
03/13/2005 16:30:00*1.7005*1.69655*1.7005*1.69625
03/13/2005 16:35:00*1.7*1.6971*1.7002*1.69655
03/13/2005 16:40:00*1.69665*1.69705*1.6998*1.69665
03/13/2005 16:45:00*1.6973*1.69735*1.69735*1.69705
03/13/2005 16:50:00*1.6977*1.69845*1.69845*1.69685
03/13/2005 16:55:00*1.69665*1.69725*1.69845*1.69665
03/13/2005 17:00:00*1.69765*1.69785*1.69895*1.69725
