03/10/2005 17:05:00*1.6964*1.6961*1.69665*1.6955
03/10/2005 17:10:00*1.6962*1.69585*1.69665*1.69475
03/10/2005 17:15:00*1.6962*1.69635*1.69655*1.69505
03/10/2005 17:20:00*1.69625*1.6964*1.69665*1.69545
03/10/2005 17:25:00*1.69635*1.69675*1.69725*1.69565
03/10/2005 17:30:00*1.69665*1.69725*1.69735*1.6959
03/10/2005 17:35:00*1.6967*1.6971*1.69755*1.69585
03/10/2005 17:40:00*1.69715*1.697*1.69735*1.69635
03/10/2005 17:45:00*1.6971*1.6964*1.6971*1.69615
03/10/2005 17:50:00*1.69655*1.69575*1.697*1.69465
03/10/2005 17:55:00*1.6955*1.69605*1.69625*1.69405
03/10/2005 18:00:00*1.6962*1.6963*1.6963*1.69495
03/10/2005 18:05:00*1.694*1.69575*1.6968*1.694
03/10/2005 18:10:00*1.6964*1.6966*1.69725*1.69395
03/10/2005 18:15:00*1.6969*1.69715*1.69725*1.69585
03/10/2005 18:20:00*1.697*1.6984*1.69885*1.6961
03/10/2005 18:25:00*1.69845*1.69825*1.6986*1.69755
03/10/2005 18:30:00*1.69785*1.699*1.69935*1.69675
03/10/2005 18:35:00*1.6989*1.69895*1.70025*1.69615
03/10/2005 18:40:00*1.69915*1.699*1.6998*1.69875
03/10/2005 18:45:00*1.6994*1.69975*1.6998*1.69835
03/10/2005 18:50:00*1.6994*1.69865*1.7*1.6968
03/10/2005 18:55:00*1.6987*1.6992*1.6995*1.69835
03/10/2005 19:00:00*1.69935*1.6992*1.69955*1.6964
03/10/2005 19:05:00*1.6991*1.69825*1.69935*1.69775
03/10/2005 19:10:00*1.6985*1.6976*1.6988*1.6972
03/10/2005 19:15:00*1.6973*1.69825*1.69845*1.6943
03/10/2005 19:20:00*1.6983*1.6984*1.69885*1.6979
03/10/2005 19:25:00*1.6982*1.6995*1.69995*1.69815
03/10/2005 19:30:00*1.6992*1.6994*1.69985*1.69855
03/10/2005 19:35:00*1.6989*1.6999*1.70025*1.69845
03/10/2005 19:40:00*1.69965*1.7003*1.70085*1.69945
03/10/2005 19:45:00*1.7005*1.70045*1.70095*1.7
03/10/2005 19:50:00*1.70095*1.7014*1.70205*1.70045
03/10/2005 19:55:00*1.7015*1.7017*1.7017*1.70065
03/10/2005 20:00:00*1.7018*1.70205*1.70225*1.70115
03/10/2005 20:05:00*1.702*1.7025*1.70285*1.7016
03/10/2005 20:10:00*1.7024*1.704*1.70485*1.7022
03/10/2005 20:15:00*1.7039*1.7037*1.704*1.7024
03/10/2005 20:20:00*1.70345*1.7022*1.70375*1.70215
03/10/2005 20:25:00*1.7023*1.7025*1.7029*1.70205
03/10/2005 20:30:00*1.70245*1.7027*1.70335*1.70195
03/10/2005 20:35:00*1.7023*1.70145*1.70305*1.7001
03/10/2005 20:40:00*1.7005*1.70175*1.70265*1.7005
03/10/2005 20:45:00*1.7015*1.7016*1.7018*1.70095
03/10/2005 20:50:00*1.7013*1.7011*1.70175*1.7005
03/10/2005 20:55:00*1.7011*1.7004*1.7014*1.69975
03/10/2005 21:00:00*1.7006*1.70045*1.701*1.6999
03/10/2005 21:05:00*1.7005*1.7022*1.70275*1.70025
03/10/2005 21:10:00*1.70185*1.70205*1.70285*1.70155
03/10/2005 21:15:00*1.7018*1.7021*1.7024*1.70135
03/10/2005 21:20:00*1.7017*1.7018*1.70275*1.7016
03/10/2005 21:25:00*1.702*1.7018*1.7023*1.7013
03/10/2005 21:30:00*1.70165*1.7012*1.7022*1.70085
03/10/2005 21:35:00*1.70115*1.701*1.7014*1.70025
03/10/2005 21:40:00*1.70135*1.7007*1.70135*1.6998
03/10/2005 21:45:00*1.6999*1.7001*1.7008*1.69965
03/10/2005 21:50:00*1.7001*1.70025*1.70045*1.6996
03/10/2005 21:55:00*1.7001*1.6999*1.70055*1.6997
03/10/2005 22:00:00*1.69965*1.69985*1.7014*1.6991
03/10/2005 22:05:00*1.6999*1.69905*1.70055*1.69905
03/10/2005 22:10:00*1.69945*1.69995*1.70025*1.69905
03/10/2005 22:15:00*1.7001*1.69995*1.7007*1.6997
03/10/2005 22:20:00*1.70015*1.70035*1.70035*1.6996
03/10/2005 22:25:00*1.7007*1.7002*1.7007*1.69985
03/10/2005 22:30:00*1.70015*1.6999*1.7004*1.6996
03/10/2005 22:35:00*1.6995*1.6999*1.7003*1.69945
03/10/2005 22:40:00*1.70025*1.70005*1.70055*1.6997
03/10/2005 22:45:00*1.7*1.6999*1.7004*1.69955
03/10/2005 22:50:00*1.69965*1.7007*1.701*1.69965
03/10/2005 22:55:00*1.70055*1.7007*1.70105*1.6998
03/10/2005 23:00:00*1.7007*1.70075*1.7011*1.7002
03/10/2005 23:05:00*1.7005*1.70035*1.70115*1.6999
03/10/2005 23:10:00*1.7003*1.7*1.7013*1.6997
03/10/2005 23:15:00*1.7*1.7003*1.7006*1.69965
03/10/2005 23:20:00*1.70005*1.70005*1.70035*1.69965
03/10/2005 23:25:00*1.7*1.6991*1.7002*1.6991
03/10/2005 23:30:00*1.6994*1.699*1.69995*1.69845
03/10/2005 23:35:00*1.6991*1.69895*1.69945*1.6982
03/10/2005 23:40:00*1.69905*1.69885*1.69935*1.6984
03/10/2005 23:45:00*1.6985*1.6988*1.6993*1.69835
03/10/2005 23:50:00*1.6986*1.69885*1.6995*1.6983
03/10/2005 23:55:00*1.6989*1.6987*1.6989*1.6984
03/11/2005 00:00:00*1.6991*1.69945*1.7004*1.69855
03/11/2005 00:05:00*1.6992*1.69995*1.70045*1.699
03/11/2005 00:10:00*1.70005*1.7*1.7006*1.69965
03/11/2005 00:15:00*1.7001*1.7004*1.70055*1.6996
03/11/2005 00:20:00*1.7005*1.69985*1.70075*1.69905
03/11/2005 00:25:00*1.6995*1.7001*1.7006*1.69925
03/11/2005 00:30:00*1.69985*1.70035*1.7007*1.69975
03/11/2005 00:35:00*1.70015*1.70015*1.7006*1.6991
03/11/2005 00:40:00*1.70015*1.69995*1.7006*1.69965
03/11/2005 00:45:00*1.7*1.7001*1.7003*1.6995
03/11/2005 00:50:00*1.70015*1.6998*1.70035*1.69935
03/11/2005 00:55:00*1.6999*1.6997*1.7002*1.6995
03/11/2005 01:00:00*1.6997*1.69965*1.7003*1.6992
03/11/2005 01:05:00*1.6996*1.6999*1.7003*1.69925
03/11/2005 01:10:00*1.69995*1.699*1.7001*1.6987
03/11/2005 01:15:00*1.699*1.6994*1.6996*1.69885
03/11/2005 01:20:00*1.69925*1.69915*1.6997*1.6988
03/11/2005 01:25:00*1.69935*1.6992*1.6998*1.6939
03/11/2005 01:30:00*1.69895*1.69975*1.7001*1.6988
03/11/2005 01:35:00*1.6997*1.69935*1.7003*1.69935
03/11/2005 01:40:00*1.69955*1.69955*1.70015*1.6944
03/11/2005 01:45:00*1.6997*1.69815*1.6998*1.6953
03/11/2005 01:50:00*1.69835*1.69825*1.6988*1.69785
03/11/2005 01:55:00*1.6985*1.69805*1.69945*1.69765
03/11/2005 02:00:00*1.698*1.69795*1.6994*1.69655
03/11/2005 02:05:00*1.6978*1.69805*1.69855*1.695
03/11/2005 02:10:00*1.69795*1.6985*1.69915*1.69765
03/11/2005 02:15:00*1.6987*1.69865*1.69915*1.69775
03/11/2005 02:20:00*1.69845*1.6988*1.699*1.69665
03/11/2005 02:25:00*1.6989*1.6984*1.69935*1.6981
03/11/2005 02:30:00*1.6985*1.6981*1.69905*1.6977
03/11/2005 02:45:00*1.6986*1.6982*1.6989*1.6977
03/11/2005 02:50:00*1.69815*1.69785*1.69835*1.6965
03/11/2005 02:55:00*1.6978*1.6981*1.6986*1.6974
03/11/2005 03:00:00*1.6981*1.69825*1.6988*1.6974
03/11/2005 03:05:00*1.6985*1.6985*1.6991*1.6963
03/11/2005 03:10:00*1.6987*1.6989*1.6995*1.6981
03/11/2005 03:15:00*1.6993*1.6989*1.6996*1.69685
03/11/2005 03:20:00*1.6991*1.69875*1.6992*1.6983
03/11/2005 03:25:00*1.6986*1.6985*1.69895*1.69655
03/11/2005 03:30:00*1.69865*1.69775*1.6991*1.69705
03/11/2005 03:35:00*1.6976*1.699*1.69915*1.6974
03/11/2005 03:40:00*1.69885*1.69915*1.69985*1.6981
03/11/2005 03:45:00*1.6993*1.70115*1.7018*1.69905
03/11/2005 03:50:00*1.70115*1.69965*1.70155*1.69865
03/11/2005 03:55:00*1.6997*1.6998*1.70025*1.69885
03/11/2005 04:00:00*1.69995*1.69985*1.70045*1.6992
03/11/2005 04:05:00*1.70005*1.6992*1.70055*1.69865
03/11/2005 04:10:00*1.6993*1.69915*1.6996*1.69845
03/11/2005 04:15:00*1.6992*1.69815*1.6992*1.69765
03/11/2005 04:20:00*1.69815*1.6978*1.6985*1.69765
03/11/2005 04:25:00*1.698*1.6978*1.6987*1.6975
03/11/2005 04:30:00*1.6975*1.6971*1.69815*1.69705
03/11/2005 04:35:00*1.69725*1.69795*1.69845*1.6971
03/11/2005 04:40:00*1.69795*1.698*1.6989*1.69755
03/11/2005 04:45:00*1.6978*1.69715*1.6982*1.69685
03/11/2005 04:50:00*1.69725*1.69735*1.69815*1.697
03/11/2005 04:55:00*1.6973*1.6976*1.69795*1.6958
03/11/2005 05:00:00*1.69735*1.6977*1.6987*1.6969
03/11/2005 05:05:00*1.6975*1.69805*1.69885*1.69715
03/11/2005 05:10:00*1.6982*1.69795*1.6985*1.69755
03/11/2005 05:15:00*1.6979*1.69825*1.69855*1.6976
03/11/2005 05:20:00*1.6979*1.69815*1.6986*1.69775
03/11/2005 05:25:00*1.6978*1.69785*1.69845*1.6974
03/11/2005 05:30:00*1.69765*1.6981*1.69865*1.6971
03/11/2005 05:35:00*1.6982*1.6974*1.6983*1.69675
03/11/2005 05:40:00*1.6971*1.69765*1.69825*1.6971
03/11/2005 05:45:00*1.6977*1.69795*1.6985*1.6972
03/11/2005 05:50:00*1.698*1.6984*1.6989*1.69755
03/11/2005 05:55:00*1.69855*1.69885*1.6996*1.697
03/11/2005 06:00:00*1.6989*1.6979*1.699*1.6972
03/11/2005 06:05:00*1.698*1.698*1.6989*1.69775
03/11/2005 06:10:00*1.6985*1.6991*1.6994*1.69795
03/11/2005 06:15:00*1.6989*1.6992*1.7001*1.6984
03/11/2005 06:20:00*1.6991*1.6981*1.69945*1.6978
03/11/2005 06:25:00*1.6975*1.6974*1.6985*1.6969
03/11/2005 06:30:00*1.69765*1.6966*1.6984*1.6964
03/11/2005 06:35:00*1.69685*1.69685*1.6975*1.6961
03/11/2005 06:40:00*1.6972*1.6966*1.6983*1.6963
03/11/2005 06:45:00*1.6968*1.6966*1.6984*1.69605
03/11/2005 06:50:00*1.6966*1.6966*1.69695*1.696
03/11/2005 06:55:00*1.6965*1.6973*1.6975*1.6964
03/11/2005 07:00:00*1.69775*1.6959*1.69795*1.6959
03/11/2005 07:05:00*1.6961*1.69615*1.6969*1.69565
03/11/2005 07:10:00*1.6959*1.6961*1.69675*1.6956
03/11/2005 07:15:00*1.6959*1.69625*1.69655*1.6957
03/11/2005 07:20:00*1.6963*1.69655*1.6974*1.696
03/11/2005 07:25:00*1.6964*1.69675*1.69695*1.69615
03/11/2005 07:30:00*1.6966*1.6965*1.6974*1.69625
03/11/2005 07:35:00*1.6967*1.69675*1.69725*1.6961
03/11/2005 07:40:00*1.697*1.69685*1.6972*1.69635
03/11/2005 07:45:00*1.69645*1.69685*1.6973*1.6964
03/11/2005 07:50:00*1.6972*1.69535*1.6972*1.695
03/11/2005 07:55:00*1.6953*1.69525*1.696*1.69445
03/11/2005 08:00:00*1.6955*1.69475*1.69605*1.6945
03/11/2005 08:05:00*1.69485*1.69395*1.6957*1.6922
03/11/2005 08:10:00*1.69405*1.69435*1.69485*1.6935
03/11/2005 08:15:00*1.69445*1.69435*1.6949*1.69375
03/11/2005 08:20:00*1.69405*1.6949*1.69515*1.69385
03/11/2005 08:25:00*1.6948*1.6934*1.69555*1.69265
03/11/2005 08:30:00*1.69325*1.69595*1.69595*1.6924
03/11/2005 08:35:00*1.6957*1.69445*1.6962*1.6927
03/11/2005 08:40:00*1.6944*1.69525*1.6969*1.6937
03/11/2005 08:45:00*1.6953*1.69495*1.69565*1.6935
03/11/2005 08:50:00*1.69505*1.696*1.69655*1.69465
03/11/2005 08:55:00*1.6957*1.6949*1.6966*1.6945
03/11/2005 09:00:00*1.69505*1.6957*1.6967*1.69375
03/11/2005 09:05:00*1.69465*1.6967*1.6975*1.69465
03/11/2005 09:10:00*1.69655*1.6959*1.6973*1.6953
03/11/2005 09:15:00*1.696*1.69695*1.6974*1.69475
03/11/2005 09:20:00*1.6966*1.6961*1.6971*1.6954
03/11/2005 09:25:00*1.6965*1.69585*1.697*1.69525
03/11/2005 09:30:00*1.69605*1.6957*1.69675*1.69475
03/11/2005 09:35:00*1.6958*1.6945*1.6964*1.69435
03/11/2005 09:40:00*1.6946*1.6937*1.6959*1.6936
03/11/2005 09:45:00*1.6938*1.69405*1.6957*1.6927
03/11/2005 09:50:00*1.69395*1.69495*1.6951*1.69375
03/11/2005 09:55:00*1.69515*1.6955*1.69635*1.6946
03/11/2005 10:00:00*1.69585*1.69485*1.6966*1.69425
03/11/2005 10:05:00*1.6948*1.696*1.6964*1.69455
03/11/2005 10:10:00*1.69545*1.6951*1.69645*1.6941
03/11/2005 10:15:00*1.6946*1.6964*1.6978*1.6943
03/11/2005 10:20:00*1.69625*1.69575*1.697*1.6955
03/11/2005 10:25:00*1.6958*1.69605*1.6988*1.6954
03/11/2005 10:30:00*1.69635*1.696*1.6971*1.6956
03/11/2005 10:35:00*1.69635*1.69535*1.69705*1.6946
03/11/2005 10:40:00*1.6952*1.6944*1.69555*1.69355
03/11/2005 10:45:00*1.69435*1.6948*1.6954*1.694
03/11/2005 10:50:00*1.69475*1.6946*1.69575*1.69445
03/11/2005 10:55:00*1.69465*1.695*1.6953*1.69445
03/11/2005 11:00:00*1.6949*1.69575*1.6967*1.69475
03/11/2005 11:05:00*1.6955*1.69625*1.6966*1.695
03/11/2005 11:10:00*1.6964*1.6973*1.69775*1.6957
03/11/2005 11:15:00*1.6975*1.69845*1.69895*1.69725
03/11/2005 11:20:00*1.69865*1.6994*1.7015*1.6979
03/11/2005 11:25:00*1.7002*1.69985*1.7009*1.69925
03/11/2005 11:30:00*1.69975*1.6981*1.70015*1.6978
03/11/2005 11:35:00*1.698*1.6975*1.7009*1.6972
03/11/2005 11:40:00*1.69755*1.6972*1.6984*1.69685
03/11/2005 11:45:00*1.6974*1.69725*1.69815*1.69675
03/11/2005 11:50:00*1.6973*1.69685*1.7*1.69615
03/11/2005 11:55:00*1.6966*1.69695*1.6974*1.69625
03/11/2005 12:00:00*1.6969*1.69715*1.6975*1.69655
03/11/2005 12:05:00*1.6971*1.6974*1.6979*1.69685
03/11/2005 12:10:00*1.69745*1.6976*1.69835*1.697
03/11/2005 12:15:00*1.69765*1.69775*1.69895*1.6973
03/11/2005 12:20:00*1.6977*1.6981*1.6986*1.6971
03/11/2005 12:25:00*1.6973*1.6967*1.699*1.69605
03/11/2005 12:30:00*1.69675*1.6964*1.6975*1.69605
03/11/2005 12:35:00*1.69645*1.6964*1.6968*1.69585
03/11/2005 12:40:00*1.6962*1.6965*1.6983*1.69595
03/11/2005 12:45:00*1.69675*1.6971*1.69855*1.69625
03/11/2005 12:50:00*1.69695*1.69685*1.69885*1.6967
03/11/2005 12:55:00*1.6974*1.6962*1.69855*1.69485
03/11/2005 13:00:00*1.6973*1.69695*1.6973*1.6962
03/11/2005 13:05:00*1.697*1.69685*1.7008*1.69565
03/11/2005 13:10:00*1.6967*1.6964*1.7005*1.6963
03/11/2005 13:15:00*1.6964*1.6963*1.69685*1.6957
03/11/2005 13:20:00*1.6964*1.6959*1.6967*1.6957
03/11/2005 13:25:00*1.69615*1.6957*1.6963*1.6956
03/11/2005 13:30:00*1.69555*1.6951*1.69625*1.6951
03/11/2005 13:35:00*1.695*1.6954*1.6958*1.6947
03/11/2005 13:40:00*1.6955*1.6961*1.6966*1.695
03/11/2005 13:45:00*1.6958*1.69685*1.69845*1.6958
03/11/2005 13:50:00*1.69655*1.69685*1.6973*1.69615
03/11/2005 13:55:00*1.6969*1.6964*1.6983*1.696
03/11/2005 14:00:00*1.69625*1.69665*1.6968*1.69605
03/11/2005 14:05:00*1.6973*1.69685*1.6984*1.6962
03/11/2005 14:10:00*1.69665*1.69755*1.6983*1.6961
03/11/2005 14:15:00*1.6976*1.6974*1.7005*1.69685
03/11/2005 14:20:00*1.6973*1.69755*1.7003*1.6965
03/11/2005 14:25:00*1.6973*1.6973*1.69785*1.697
03/11/2005 14:30:00*1.6972*1.69695*1.69825*1.6968
03/11/2005 14:35:00*1.6971*1.69765*1.6979*1.6966
03/11/2005 14:40:00*1.6978*1.6977*1.7001*1.69735
03/11/2005 14:45:00*1.6975*1.6977*1.7003*1.6975
03/11/2005 14:50:00*1.6975*1.69885*1.7004*1.6973
03/11/2005 14:55:00*1.69835*1.6987*1.7003*1.6978
03/11/2005 15:00:00*1.6984*1.6984*1.69905*1.69785
03/11/2005 15:05:00*1.6981*1.6972*1.6999*1.697
03/11/2005 15:10:00*1.6973*1.6972*1.6995*1.69705
03/11/2005 15:15:00*1.6972*1.6979*1.69815*1.69715
03/11/2005 15:20:00*1.698*1.69835*1.7003*1.6977
03/11/2005 15:25:00*1.6984*1.69855*1.6989*1.6982
03/11/2005 15:30:00*1.6985*1.69785*1.69865*1.6976
03/11/2005 15:35:00*1.69795*1.69745*1.6995*1.6973
03/11/2005 15:40:00*1.69805*1.6981*1.6986*1.6972
03/11/2005 15:45:00*1.6982*1.69825*1.6991*1.6974
03/11/2005 15:50:00*1.6979*1.6979*1.6991*1.6973
03/11/2005 15:55:00*1.6979*1.6975*1.6983*1.6973
03/11/2005 16:00:00*1.6974*1.6978*1.6991*1.6974
03/11/2005 16:05:00*1.6974*1.6978*1.6981*1.6972
03/11/2005 16:10:00*1.6974*1.6977*1.6992*1.6972
03/11/2005 16:15:00*1.6975*1.6988*1.6996*1.6974
03/11/2005 16:20:00*1.6984*1.6978*1.6988*1.6976
03/11/2005 16:25:00*1.69765*1.6982*1.6996*1.6976
03/11/2005 16:30:00*1.6976*1.6983*1.6985*1.6975
03/11/2005 16:35:00*1.6982*1.6988*1.6992*1.698
03/11/2005 16:40:00*1.6984*1.699*1.6993*1.6981
03/11/2005 16:45:00*1.6991*1.6985*1.6995*1.6983
03/11/2005 16:50:00*1.6984*1.698*1.6989*1.6978
03/11/2005 16:55:00*1.6981*1.6974*1.6992*1.6956
03/11/2005 17:00:00*1.697*1.6971*1.6981*1.6955
