03/09/2005 17:05:00*1.6885*1.6878*1.68865*1.6876
03/09/2005 17:10:00*1.68795*1.68745*1.68865*1.6867
03/09/2005 17:15:00*1.6874*1.6875*1.68805*1.68725
03/09/2005 17:20:00*1.6873*1.6883*1.68855*1.687
03/09/2005 17:25:00*1.6884*1.68815*1.68865*1.68775
03/09/2005 17:30:00*1.68805*1.6889*1.68915*1.68785
03/09/2005 17:35:00*1.6888*1.68935*1.68965*1.68855
03/09/2005 17:40:00*1.68945*1.6904*1.69095*1.68935
03/09/2005 17:45:00*1.6905*1.68975*1.6907*1.68975
03/09/2005 17:50:00*1.6903*1.6904*1.6908*1.68955
03/09/2005 17:55:00*1.6902*1.6904*1.69105*1.68985
03/09/2005 18:00:00*1.69055*1.6909*1.6916*1.6899
03/09/2005 18:05:00*1.69085*1.69095*1.69145*1.6904
03/09/2005 18:10:00*1.6908*1.6906*1.692*1.6906
03/09/2005 18:15:00*1.6904*1.68945*1.6906*1.68905
03/09/2005 18:20:00*1.6893*1.6897*1.69005*1.68845
03/09/2005 18:25:00*1.6896*1.6902*1.69055*1.68915
03/09/2005 18:30:00*1.69045*1.69085*1.69095*1.69
03/09/2005 18:35:00*1.6904*1.68955*1.69095*1.68945
03/09/2005 18:40:00*1.68965*1.6889*1.69055*1.6889
03/09/2005 18:45:00*1.6894*1.68925*1.68965*1.68885
03/09/2005 18:50:00*1.68925*1.6892*1.68945*1.68845
03/09/2005 18:55:00*1.6894*1.6887*1.68995*1.6887
03/09/2005 19:00:00*1.689*1.6887*1.6893*1.6884
03/09/2005 19:05:00*1.68865*1.6891*1.6893*1.68865
03/09/2005 19:10:00*1.68925*1.6894*1.69005*1.6889
03/09/2005 19:15:00*1.68965*1.6897*1.69055*1.6893
03/09/2005 19:20:00*1.6897*1.68935*1.68985*1.6887
03/09/2005 19:25:00*1.6895*1.6892*1.6897*1.6887
03/09/2005 19:30:00*1.6887*1.6888*1.6901*1.6879
03/09/2005 19:35:00*1.6888*1.68615*1.6893*1.6835
03/09/2005 19:40:00*1.6863*1.6854*1.68645*1.6853
03/09/2005 19:45:00*1.6855*1.6842*1.6857*1.6832
03/09/2005 19:50:00*1.6843*1.6839*1.68515*1.68365
03/09/2005 19:55:00*1.6842*1.6859*1.6859*1.68375
03/09/2005 20:00:00*1.6858*1.68535*1.6874*1.685
03/09/2005 20:05:00*1.6854*1.68605*1.6863*1.68435
03/09/2005 20:10:00*1.6858*1.6836*1.68645*1.6829
03/09/2005 20:15:00*1.6832*1.68315*1.6838*1.68255
03/09/2005 20:20:00*1.6836*1.68285*1.6836*1.6824
03/09/2005 20:25:00*1.6829*1.68335*1.6844*1.6828
03/09/2005 20:30:00*1.68355*1.68345*1.6841*1.68305
03/09/2005 20:35:00*1.6834*1.6839*1.6845*1.68335
03/09/2005 20:40:00*1.6839*1.6842*1.6844*1.6835
03/09/2005 20:45:00*1.68425*1.6845*1.6847*1.6836
03/09/2005 20:50:00*1.6846*1.6853*1.6859*1.68445
03/09/2005 20:55:00*1.6856*1.6857*1.6859*1.68475
03/09/2005 21:00:00*1.68545*1.6872*1.6872*1.68545
03/09/2005 21:05:00*1.6871*1.6848*1.68765*1.68405
03/09/2005 21:10:00*1.6846*1.68425*1.6857*1.6834
03/09/2005 21:15:00*1.68405*1.6844*1.68525*1.6838
03/09/2005 21:20:00*1.68455*1.6848*1.68575*1.684
03/09/2005 21:25:00*1.68515*1.68455*1.6863*1.6839
03/09/2005 21:30:00*1.6844*1.6853*1.6855*1.68345
03/09/2005 21:35:00*1.6853*1.6851*1.6858*1.6839
03/09/2005 21:40:00*1.68515*1.6832*1.68575*1.6822
03/09/2005 21:45:00*1.68355*1.6835*1.6848*1.68175
03/09/2005 21:50:00*1.6836*1.6846*1.6848*1.6826
03/09/2005 21:55:00*1.684*1.6845*1.68555*1.6837
03/09/2005 22:00:00*1.68485*1.686*1.6865*1.6842
03/09/2005 22:05:00*1.6858*1.6855*1.68645*1.6848
03/09/2005 22:10:00*1.6856*1.68575*1.68655*1.68545
03/09/2005 22:15:00*1.686*1.6857*1.6865*1.6854
03/09/2005 22:20:00*1.6859*1.6855*1.6863*1.68415
03/09/2005 22:25:00*1.6857*1.6854*1.68645*1.6848
03/09/2005 22:30:00*1.6857*1.68435*1.68625*1.68435
03/09/2005 22:35:00*1.6845*1.6848*1.6854*1.68425
03/09/2005 22:40:00*1.68425*1.6858*1.6858*1.6839
03/09/2005 22:45:00*1.6858*1.6853*1.6865*1.6849
03/09/2005 22:50:00*1.6857*1.68515*1.686*1.68495
03/09/2005 22:55:00*1.6853*1.685*1.6859*1.6846
03/09/2005 23:00:00*1.6848*1.68625*1.68625*1.68445
03/09/2005 23:05:00*1.6856*1.6858*1.68625*1.68505
03/09/2005 23:10:00*1.6857*1.6874*1.6874*1.6855
03/09/2005 23:15:00*1.6873*1.68625*1.6878*1.68605
03/09/2005 23:20:00*1.68605*1.68605*1.6866*1.6856
03/09/2005 23:25:00*1.6857*1.686*1.6865*1.6857
03/09/2005 23:30:00*1.68565*1.68585*1.6863*1.68555
03/09/2005 23:35:00*1.68575*1.68615*1.687*1.68555
03/09/2005 23:40:00*1.686*1.6862*1.68685*1.6856
03/09/2005 23:45:00*1.68665*1.6866*1.6868*1.6857
03/09/2005 23:50:00*1.68645*1.6869*1.68745*1.68635
03/09/2005 23:55:00*1.6871*1.6867*1.6873*1.6863
03/10/2005 00:00:00*1.6871*1.6869*1.688*1.68635
03/10/2005 00:05:00*1.6869*1.6869*1.6875*1.6862
03/10/2005 00:10:00*1.6868*1.6863*1.6874*1.6861
03/10/2005 00:15:00*1.6864*1.6864*1.6868*1.68595
03/10/2005 00:20:00*1.68645*1.6863*1.6869*1.68565
03/10/2005 00:25:00*1.6863*1.68615*1.6868*1.68595
03/10/2005 00:30:00*1.68605*1.6864*1.687*1.68585
03/10/2005 00:35:00*1.6863*1.6857*1.6866*1.68545
03/10/2005 00:40:00*1.6857*1.6862*1.6866*1.68545
03/10/2005 00:45:00*1.68585*1.68565*1.68675*1.68485
03/10/2005 00:50:00*1.6856*1.68565*1.68605*1.68485
03/10/2005 00:55:00*1.68585*1.68575*1.68615*1.68535
03/10/2005 01:00:00*1.6859*1.68605*1.68645*1.68555
03/10/2005 01:05:00*1.6861*1.6859*1.6873*1.6853
03/10/2005 01:10:00*1.68575*1.6849*1.6862*1.6848
03/10/2005 01:15:00*1.6849*1.6851*1.68555*1.68425
03/10/2005 01:20:00*1.68525*1.68485*1.6857*1.68455
03/10/2005 01:25:00*1.6846*1.685*1.68555*1.6846
03/10/2005 01:30:00*1.6852*1.6851*1.6857*1.68455
03/10/2005 01:35:00*1.6853*1.6855*1.6862*1.6847
03/10/2005 01:40:00*1.6853*1.6854*1.68585*1.68495
03/10/2005 01:45:00*1.6855*1.68665*1.68665*1.68505
03/10/2005 01:50:00*1.6861*1.68565*1.68665*1.6849
03/10/2005 01:55:00*1.6857*1.6859*1.68635*1.68515
03/10/2005 02:00:00*1.68585*1.6865*1.68705*1.68525
03/10/2005 02:05:00*1.6866*1.68665*1.6875*1.68575
03/10/2005 02:10:00*1.68685*1.6872*1.68785*1.6865
03/10/2005 02:15:00*1.6875*1.6869*1.68815*1.68675
03/10/2005 02:20:00*1.6873*1.68785*1.68795*1.6867
03/10/2005 02:25:00*1.6879*1.6884*1.6888*1.6875
03/10/2005 02:30:00*1.6885*1.68755*1.6887*1.6867
03/10/2005 02:35:00*1.6876*1.6866*1.6884*1.686
03/10/2005 02:45:00*1.6861*1.68695*1.68745*1.6854
03/10/2005 02:50:00*1.6868*1.6872*1.6876*1.6863
03/10/2005 02:55:00*1.6871*1.6875*1.68815*1.68665
03/10/2005 03:00:00*1.6873*1.68775*1.688*1.6865
03/10/2005 03:05:00*1.6878*1.6879*1.68825*1.68685
03/10/2005 03:10:00*1.68775*1.6872*1.68825*1.68625
03/10/2005 03:15:00*1.6876*1.6877*1.6883*1.6865
03/10/2005 03:20:00*1.68755*1.6886*1.689*1.68685
03/10/2005 03:25:00*1.68865*1.6894*1.69005*1.687
03/10/2005 03:30:00*1.68945*1.68935*1.68985*1.68845
03/10/2005 03:35:00*1.6896*1.6884*1.6899*1.6879
03/10/2005 03:40:00*1.68825*1.6885*1.6889*1.687
03/10/2005 03:45:00*1.6884*1.68925*1.68955*1.6881
03/10/2005 03:50:00*1.6891*1.6895*1.6904*1.6888
03/10/2005 03:55:00*1.6897*1.6891*1.69*1.6889
03/10/2005 04:00:00*1.6892*1.69015*1.6906*1.68895
03/10/2005 04:05:00*1.6903*1.68995*1.69105*1.68975
03/10/2005 04:10:00*1.69005*1.68965*1.69075*1.68935
03/10/2005 04:15:00*1.6897*1.69*1.69025*1.6889
03/10/2005 04:20:00*1.68985*1.69025*1.6906*1.68955
03/10/2005 04:25:00*1.6903*1.69045*1.691*1.68995
03/10/2005 04:30:00*1.6905*1.68985*1.691*1.68925
03/10/2005 04:35:00*1.6896*1.6895*1.6909*1.68935
03/10/2005 04:40:00*1.68945*1.6913*1.69175*1.6893
03/10/2005 04:45:00*1.6917*1.693*1.6941*1.69115
03/10/2005 04:50:00*1.69295*1.6927*1.695*1.6922
03/10/2005 04:55:00*1.6928*1.6932*1.6935*1.69175
03/10/2005 05:00:00*1.692*1.6919*1.6932*1.69145
03/10/2005 05:05:00*1.69185*1.6937*1.69395*1.6912
03/10/2005 05:10:00*1.6936*1.69475*1.69575*1.69305
03/10/2005 05:15:00*1.6946*1.6974*1.6993*1.69455
03/10/2005 05:20:00*1.69745*1.69785*1.6996*1.69675
03/10/2005 05:25:00*1.6977*1.69835*1.6999*1.69735
03/10/2005 05:30:00*1.69855*1.6989*1.69995*1.69835
03/10/2005 05:35:00*1.6993*1.69815*1.6998*1.69755
03/10/2005 05:40:00*1.6985*1.69725*1.69865*1.69675
03/10/2005 05:45:00*1.6971*1.6984*1.6992*1.6967
03/10/2005 05:50:00*1.6982*1.6978*1.6994*1.69715
03/10/2005 05:55:00*1.6973*1.6973*1.698*1.69605
03/10/2005 06:00:00*1.6974*1.69655*1.69805*1.69655
03/10/2005 06:05:00*1.6965*1.6948*1.697*1.6945
03/10/2005 06:10:00*1.695*1.6956*1.6962*1.6941
03/10/2005 06:15:00*1.69515*1.6953*1.6963*1.6947
03/10/2005 06:20:00*1.69535*1.69585*1.6967*1.69505
03/10/2005 06:25:00*1.6958*1.6957*1.69665*1.69545
03/10/2005 06:30:00*1.6961*1.696*1.6962*1.69465
03/10/2005 06:35:00*1.696*1.6957*1.69605*1.6949
03/10/2005 06:40:00*1.6958*1.69655*1.69665*1.6955
03/10/2005 06:45:00*1.6967*1.6965*1.6971*1.69585
03/10/2005 06:50:00*1.6966*1.6965*1.6971*1.69595
03/10/2005 06:55:00*1.69625*1.69645*1.6969*1.6959
03/10/2005 07:00:00*1.6965*1.697*1.69715*1.696
03/10/2005 07:05:00*1.69665*1.69645*1.6973*1.6953
03/10/2005 07:10:00*1.6965*1.6967*1.6971*1.6959
03/10/2005 07:15:00*1.6968*1.697*1.6976*1.69615
03/10/2005 07:20:00*1.6969*1.6965*1.698*1.696
03/10/2005 07:25:00*1.6962*1.6956*1.69705*1.69505
03/10/2005 07:30:00*1.6956*1.6953*1.6961*1.69455
03/10/2005 07:35:00*1.69575*1.69465*1.69585*1.6943
03/10/2005 07:40:00*1.6948*1.6948*1.6958*1.6938
03/10/2005 07:45:00*1.6951*1.6955*1.69615*1.69425
03/10/2005 07:50:00*1.6954*1.69515*1.6961*1.69465
03/10/2005 07:55:00*1.6952*1.69575*1.69575*1.69485
03/10/2005 08:00:00*1.69535*1.6946*1.696*1.6944
03/10/2005 08:05:00*1.6947*1.6941*1.6952*1.6934
03/10/2005 08:10:00*1.69395*1.69465*1.69485*1.69365
03/10/2005 08:15:00*1.6945*1.6939*1.69465*1.69325
03/10/2005 08:20:00*1.6937*1.6933*1.6943*1.6929
03/10/2005 08:25:00*1.69305*1.69345*1.6941*1.6929
03/10/2005 08:30:00*1.6934*1.6937*1.69425*1.69275
03/10/2005 08:35:00*1.6941*1.6946*1.6953*1.6935
03/10/2005 08:40:00*1.69465*1.69445*1.69535*1.6942
03/10/2005 08:45:00*1.6944*1.6949*1.69565*1.69435
03/10/2005 08:50:00*1.69515*1.695*1.6959*1.6941
03/10/2005 08:55:00*1.69535*1.69525*1.6957*1.6944
03/10/2005 09:00:00*1.6951*1.6957*1.69595*1.6948
03/10/2005 09:05:00*1.69555*1.6952*1.696*1.6947
03/10/2005 09:10:00*1.69525*1.69445*1.6962*1.6944
03/10/2005 09:15:00*1.6943*1.6946*1.69505*1.6942
03/10/2005 09:20:00*1.6946*1.6954*1.69565*1.69455
03/10/2005 09:25:00*1.6952*1.69515*1.69685*1.69495
03/10/2005 09:30:00*1.6952*1.695*1.6957*1.69425
03/10/2005 09:35:00*1.6943*1.694*1.695*1.6938
03/10/2005 09:40:00*1.6943*1.69435*1.6949*1.6938
03/10/2005 09:45:00*1.69425*1.6947*1.69555*1.69385
03/10/2005 09:50:00*1.6948*1.6968*1.69795*1.6932
03/10/2005 09:55:00*1.6969*1.6971*1.69755*1.6964
03/10/2005 10:00:00*1.6967*1.6974*1.698*1.6966
03/10/2005 10:05:00*1.69775*1.69705*1.698*1.6932
03/10/2005 10:10:00*1.6973*1.6964*1.6981*1.69595
03/10/2005 10:15:00*1.6963*1.6973*1.698*1.69585
03/10/2005 10:20:00*1.6973*1.69855*1.6986*1.69685
03/10/2005 10:25:00*1.6985*1.6976*1.69895*1.6973
03/10/2005 10:30:00*1.69755*1.69775*1.69855*1.6937
03/10/2005 10:35:00*1.6983*1.698*1.69885*1.69755
03/10/2005 10:40:00*1.6983*1.6963*1.6987*1.6936
03/10/2005 10:45:00*1.6966*1.69615*1.697*1.6955
03/10/2005 10:50:00*1.6962*1.69735*1.6981*1.69615
03/10/2005 10:55:00*1.6971*1.69785*1.6988*1.69675
03/10/2005 11:00:00*1.69785*1.6963*1.69945*1.6963
03/10/2005 11:05:00*1.6974*1.6967*1.6978*1.6962
03/10/2005 11:10:00*1.69705*1.6978*1.69805*1.6965
03/10/2005 11:15:00*1.69745*1.6985*1.6987*1.69625
03/10/2005 11:20:00*1.69885*1.6984*1.69945*1.69715
03/10/2005 11:25:00*1.6987*1.69815*1.6994*1.6978
03/10/2005 11:30:00*1.69835*1.69815*1.6989*1.69765
03/10/2005 11:35:00*1.6981*1.6977*1.699*1.6977
03/10/2005 11:40:00*1.69765*1.69795*1.6986*1.69755
03/10/2005 11:45:00*1.6978*1.69805*1.69865*1.6973
03/10/2005 11:50:00*1.6981*1.6973*1.69875*1.69705
03/10/2005 11:55:00*1.6971*1.698*1.6983*1.69685
03/10/2005 12:00:00*1.69795*1.69825*1.69845*1.6976
03/10/2005 12:05:00*1.698*1.69925*1.69965*1.69735
03/10/2005 12:10:00*1.6992*1.69915*1.6997*1.6978
03/10/2005 12:15:00*1.6992*1.69875*1.6994*1.6981
03/10/2005 12:20:00*1.6985*1.69935*1.6998*1.69775
03/10/2005 12:25:00*1.6985*1.69895*1.6998*1.6985
03/10/2005 12:30:00*1.6992*1.69915*1.69995*1.6987
03/10/2005 12:35:00*1.6995*1.70005*1.70035*1.69915
03/10/2005 12:40:00*1.7*1.7018*1.70415*1.69985
03/10/2005 12:45:00*1.7019*1.7004*1.7025*1.7004
03/10/2005 12:50:00*1.7007*1.70025*1.701*1.69925
03/10/2005 12:55:00*1.7004*1.69965*1.70095*1.6994
03/10/2005 13:00:00*1.70035*1.6997*1.70065*1.6992
03/10/2005 13:05:00*1.6996*1.69955*1.69985*1.6983
03/10/2005 13:10:00*1.6994*1.70035*1.7009*1.69905
03/10/2005 13:15:00*1.7*1.70115*1.70195*1.7
03/10/2005 13:20:00*1.70125*1.7017*1.70225*1.70075
03/10/2005 13:25:00*1.7015*1.7016*1.70265*1.7013
03/10/2005 13:30:00*1.70185*1.70145*1.70185*1.70085
03/10/2005 13:35:00*1.7015*1.70195*1.7027*1.70095
03/10/2005 13:40:00*1.70195*1.70155*1.70195*1.7009
03/10/2005 13:45:00*1.7014*1.7007*1.70185*1.70065
03/10/2005 13:50:00*1.70145*1.70155*1.7019*1.7007
03/10/2005 13:55:00*1.7016*1.7026*1.70275*1.70125
03/10/2005 14:00:00*1.70245*1.70215*1.7029*1.7017
03/10/2005 14:05:00*1.7021*1.70155*1.7029*1.7009
03/10/2005 14:10:00*1.70155*1.7012*1.7021*1.70085
03/10/2005 14:15:00*1.7011*1.7005*1.70185*1.6997
03/10/2005 14:20:00*1.70065*1.70005*1.70065*1.6961
03/10/2005 14:25:00*1.7004*1.6994*1.7004*1.6994
03/10/2005 14:30:00*1.69985*1.6996*1.7004*1.6982
03/10/2005 14:35:00*1.6993*1.7002*1.7007*1.6979
03/10/2005 14:40:00*1.7002*1.7*1.7006*1.69965
03/10/2005 14:45:00*1.7001*1.6999*1.7009*1.6978
03/10/2005 14:50:00*1.6999*1.69985*1.70025*1.69795
03/10/2005 14:55:00*1.6997*1.69865*1.70015*1.69845
03/10/2005 15:00:00*1.6991*1.6989*1.6994*1.69815
03/10/2005 15:05:00*1.69885*1.6995*1.6995*1.6946
03/10/2005 15:10:00*1.6996*1.69795*1.69965*1.69795
03/10/2005 15:15:00*1.6981*1.69815*1.69895*1.69675
03/10/2005 15:20:00*1.6977*1.6968*1.6985*1.69595
03/10/2005 15:25:00*1.69715*1.6973*1.6978*1.69615
03/10/2005 15:30:00*1.69725*1.6975*1.698*1.695
03/10/2005 15:35:00*1.69795*1.69785*1.6981*1.6953
03/10/2005 15:40:00*1.6979*1.69805*1.6986*1.6955
03/10/2005 15:45:00*1.6981*1.6975*1.6986*1.6974
03/10/2005 15:50:00*1.69755*1.6974*1.6986*1.69685
03/10/2005 15:55:00*1.6966*1.69615*1.69825*1.6946
03/10/2005 16:00:00*1.69635*1.6964*1.6973*1.69575
03/10/2005 16:05:00*1.6965*1.6958*1.69695*1.69535
03/10/2005 16:10:00*1.6956*1.6963*1.69685*1.6954
03/10/2005 16:15:00*1.6965*1.6963*1.6966*1.69545
03/10/2005 16:20:00*1.6962*1.69595*1.6968*1.6948
03/10/2005 16:25:00*1.6961*1.69535*1.69655*1.69515
03/10/2005 16:30:00*1.69555*1.6952*1.69625*1.69475
03/10/2005 16:35:00*1.6955*1.696*1.6964*1.69485
03/10/2005 16:40:00*1.69625*1.6965*1.6974*1.6959
03/10/2005 16:45:00*1.6963*1.69645*1.6969*1.69605
03/10/2005 16:50:00*1.6943*1.6961*1.6969*1.6943
03/10/2005 16:55:00*1.6956*1.6966*1.69725*1.6956
03/10/2005 17:00:00*1.6963*1.69635*1.6968*1.6937
