03/08/2005 17:05:00*1.6713*1.6716*1.6718*1.6708
03/08/2005 17:10:00*1.67155*1.6717*1.67215*1.6714
03/08/2005 17:15:00*1.6716*1.6717*1.67205*1.67125
03/08/2005 17:20:00*1.67165*1.67165*1.6721*1.67115
03/08/2005 17:25:00*1.6717*1.6715*1.67205*1.6711
03/08/2005 17:30:00*1.6716*1.67125*1.67205*1.67105
03/08/2005 17:35:00*1.6713*1.6713*1.67225*1.6712
03/08/2005 17:40:00*1.6715*1.6721*1.67235*1.6713
03/08/2005 17:45:00*1.67185*1.6716*1.6721*1.67135
03/08/2005 17:50:00*1.6718*1.672*1.67225*1.6714
03/08/2005 17:55:00*1.6721*1.6718*1.6722*1.6717
03/08/2005 18:00:00*1.6719*1.67195*1.67245*1.67155
03/08/2005 18:05:00*1.67175*1.67125*1.67235*1.67115
03/08/2005 18:10:00*1.6716*1.6718*1.67275*1.67125
03/08/2005 18:15:00*1.6716*1.67165*1.67245*1.67145
03/08/2005 18:20:00*1.6715*1.6717*1.6723*1.67115
03/08/2005 18:25:00*1.6714*1.6719*1.67225*1.6714
03/08/2005 18:30:00*1.67215*1.67185*1.6725*1.6711
03/08/2005 18:35:00*1.6719*1.67285*1.67355*1.67185
03/08/2005 18:40:00*1.67275*1.67315*1.67375*1.67265
03/08/2005 18:45:00*1.673*1.6728*1.6734*1.67245
03/08/2005 18:50:00*1.6729*1.67275*1.6731*1.6725
03/08/2005 18:55:00*1.6728*1.67265*1.67285*1.67205
03/08/2005 19:00:00*1.67285*1.6729*1.67355*1.67245
03/08/2005 19:05:00*1.67315*1.6728*1.67365*1.672
03/08/2005 19:10:00*1.67265*1.674*1.67455*1.67245
03/08/2005 19:15:00*1.6741*1.6733*1.67455*1.67305
03/08/2005 19:20:00*1.6732*1.6735*1.67375*1.67265
03/08/2005 19:25:00*1.6737*1.6735*1.674*1.6732
03/08/2005 19:30:00*1.67345*1.6736*1.67395*1.6734
03/08/2005 19:35:00*1.67375*1.67375*1.67455*1.6721
03/08/2005 19:40:00*1.6739*1.6739*1.6742*1.67305
03/08/2005 19:45:00*1.674*1.6737*1.67425*1.6726
03/08/2005 19:50:00*1.6738*1.6737*1.67395*1.67315
03/08/2005 19:55:00*1.6736*1.6735*1.67405*1.67305
03/08/2005 20:00:00*1.67355*1.67345*1.67375*1.67265
03/08/2005 20:05:00*1.6736*1.6736*1.67405*1.6731
03/08/2005 20:10:00*1.67355*1.6737*1.67445*1.6734
03/08/2005 20:15:00*1.6741*1.67405*1.6746*1.6736
03/08/2005 20:20:00*1.6741*1.6745*1.67505*1.67375
03/08/2005 20:25:00*1.67465*1.6738*1.67505*1.6735
03/08/2005 20:30:00*1.67395*1.6739*1.67455*1.6735
03/08/2005 20:35:00*1.6741*1.6738*1.6744*1.6731
03/08/2005 20:40:00*1.67385*1.67305*1.67405*1.6726
03/08/2005 20:45:00*1.6729*1.6726*1.6734*1.67225
03/08/2005 20:50:00*1.6726*1.67245*1.673*1.67225
03/08/2005 20:55:00*1.6725*1.6733*1.6737*1.67245
03/08/2005 21:00:00*1.67395*1.6732*1.67395*1.673
03/08/2005 21:05:00*1.6731*1.67325*1.6738*1.67285
03/08/2005 21:10:00*1.67355*1.67335*1.67375*1.67305
03/08/2005 21:15:00*1.6734*1.67395*1.6743*1.67335
03/08/2005 21:20:00*1.67405*1.67445*1.67475*1.67375
03/08/2005 21:25:00*1.6748*1.6744*1.6749*1.67405
03/08/2005 21:30:00*1.67455*1.6745*1.67505*1.6741
03/08/2005 21:35:00*1.67455*1.6743*1.6749*1.67375
03/08/2005 21:40:00*1.67455*1.6738*1.6747*1.6736
03/08/2005 21:45:00*1.6735*1.6741*1.6746*1.6735
03/08/2005 21:50:00*1.6742*1.67405*1.67445*1.67355
03/08/2005 21:55:00*1.6739*1.67395*1.67425*1.6736
03/08/2005 22:00:00*1.6742*1.6744*1.6749*1.67375
03/08/2005 22:05:00*1.67435*1.6744*1.6749*1.67405
03/08/2005 22:10:00*1.6744*1.6746*1.67505*1.67425
03/08/2005 22:15:00*1.6745*1.6747*1.67545*1.6744
03/08/2005 22:20:00*1.6746*1.6742*1.6751*1.67385
03/08/2005 22:25:00*1.67415*1.6736*1.67485*1.67345
03/08/2005 22:30:00*1.67345*1.6736*1.6741*1.6732
03/08/2005 22:35:00*1.6737*1.6732*1.6739*1.67305
03/08/2005 22:40:00*1.67325*1.67325*1.67375*1.67285
03/08/2005 22:45:00*1.6733*1.673*1.67355*1.6726
03/08/2005 22:50:00*1.67285*1.67275*1.67355*1.67235
03/08/2005 22:55:00*1.6729*1.67295*1.67345*1.67245
03/08/2005 23:00:00*1.673*1.6731*1.6739*1.6727
03/08/2005 23:05:00*1.6728*1.67365*1.6739*1.6728
03/08/2005 23:10:00*1.67385*1.6742*1.6742*1.6733
03/08/2005 23:15:00*1.6738*1.6741*1.67435*1.6737
03/08/2005 23:20:00*1.67415*1.6741*1.6747*1.6738
03/08/2005 23:25:00*1.6742*1.6749*1.6749*1.6738
03/08/2005 23:30:00*1.6742*1.6746*1.6749*1.67405
03/08/2005 23:35:00*1.6745*1.675*1.67525*1.67425
03/08/2005 23:40:00*1.67455*1.6744*1.675*1.67405
03/08/2005 23:45:00*1.6745*1.6744*1.67485*1.67375
03/08/2005 23:50:00*1.67425*1.6745*1.67505*1.6742
03/08/2005 23:55:00*1.6743*1.67445*1.6757*1.674
03/09/2005 00:00:00*1.6749*1.67395*1.6749*1.6738
03/09/2005 00:05:00*1.67405*1.6745*1.6748*1.6736
03/09/2005 00:10:00*1.6744*1.6742*1.6753*1.67385
03/09/2005 00:15:00*1.6742*1.6746*1.67485*1.67395
03/09/2005 00:20:00*1.67435*1.6741*1.67465*1.67375
03/09/2005 00:25:00*1.6742*1.67475*1.67485*1.67405
03/09/2005 00:30:00*1.67475*1.6747*1.6754*1.67435
03/09/2005 00:35:00*1.6748*1.67475*1.6754*1.67445
03/09/2005 00:40:00*1.6746*1.67495*1.6752*1.67425
03/09/2005 00:45:00*1.6747*1.67455*1.6752*1.67435
03/09/2005 00:50:00*1.6747*1.6743*1.6752*1.67405
03/09/2005 00:55:00*1.6741*1.67415*1.6749*1.6738
03/09/2005 01:00:00*1.6743*1.67375*1.6749*1.67365
03/09/2005 01:05:00*1.6739*1.6741*1.67475*1.67375
03/09/2005 01:10:00*1.674*1.67375*1.6746*1.67355
03/09/2005 01:15:00*1.6737*1.67415*1.67465*1.67365
03/09/2005 01:20:00*1.67395*1.6739*1.67445*1.6736
03/09/2005 01:25:00*1.6738*1.6739*1.6746*1.6735
03/09/2005 01:30:00*1.6738*1.6737*1.6744*1.6735
03/09/2005 01:35:00*1.6743*1.6735*1.6743*1.6733
03/09/2005 01:40:00*1.6735*1.67345*1.6739*1.673
03/09/2005 01:45:00*1.6736*1.6737*1.67425*1.67315
03/09/2005 01:50:00*1.6739*1.674*1.6745*1.6734
03/09/2005 01:55:00*1.6743*1.6737*1.6746*1.6706
03/09/2005 02:00:00*1.6738*1.67355*1.6747*1.673
03/09/2005 02:05:00*1.67325*1.67385*1.67435*1.6732
03/09/2005 02:10:00*1.6739*1.6741*1.67435*1.6711
03/09/2005 02:15:00*1.6737*1.6746*1.675*1.6737
03/09/2005 02:20:00*1.6707*1.67415*1.67485*1.6707
03/09/2005 02:25:00*1.6744*1.67365*1.67505*1.67365
03/09/2005 02:30:00*1.67365*1.6737*1.67445*1.67335
03/09/2005 02:35:00*1.6738*1.67355*1.67425*1.6734
03/09/2005 02:45:00*1.6735*1.6738*1.6743*1.67325
03/09/2005 02:50:00*1.6739*1.6743*1.67455*1.6736
03/09/2005 02:55:00*1.6749*1.6738*1.6749*1.6735
03/09/2005 03:00:00*1.674*1.6747*1.6755*1.6736
03/09/2005 03:05:00*1.67485*1.6755*1.67565*1.6744
03/09/2005 03:10:00*1.675*1.6762*1.6764*1.6745
03/09/2005 03:15:00*1.6762*1.67525*1.6765*1.67495
03/09/2005 03:20:00*1.675*1.67725*1.67755*1.67475
03/09/2005 03:25:00*1.6771*1.67695*1.6779*1.67585
03/09/2005 03:30:00*1.6768*1.67775*1.67815*1.67605
03/09/2005 03:35:00*1.67785*1.6773*1.6781*1.6765
03/09/2005 03:40:00*1.67695*1.6772*1.6788*1.67675
03/09/2005 03:45:00*1.6773*1.6766*1.6774*1.6761
03/09/2005 03:50:00*1.6768*1.6776*1.67815*1.67655
03/09/2005 03:55:00*1.6776*1.6777*1.67845*1.677
03/09/2005 04:00:00*1.6777*1.6774*1.67815*1.67715
03/09/2005 04:05:00*1.6776*1.6777*1.6782*1.67655
03/09/2005 04:10:00*1.6776*1.6775*1.67805*1.6768
03/09/2005 04:15:00*1.6773*1.6779*1.6782*1.67715
03/09/2005 04:20:00*1.67785*1.6779*1.6785*1.6771
03/09/2005 04:25:00*1.6778*1.6783*1.6784*1.67715
03/09/2005 04:30:00*1.6781*1.678*1.6786*1.67715
03/09/2005 04:35:00*1.6779*1.6779*1.67865*1.6775
03/09/2005 04:40:00*1.6777*1.6781*1.6786*1.6773
03/09/2005 04:45:00*1.678*1.67875*1.67875*1.67695
03/09/2005 04:50:00*1.67855*1.6786*1.67885*1.67765
03/09/2005 04:55:00*1.6788*1.679*1.67945*1.67825
03/09/2005 05:00:00*1.67875*1.6781*1.6793*1.67785
03/09/2005 05:05:00*1.6781*1.67875*1.67875*1.67725
03/09/2005 05:10:00*1.67845*1.6784*1.6796*1.67765
03/09/2005 05:15:00*1.6786*1.678*1.679*1.6773
03/09/2005 05:20:00*1.67795*1.6782*1.67885*1.67755
03/09/2005 05:25:00*1.6783*1.6775*1.67865*1.6772
03/09/2005 05:30:00*1.67745*1.67665*1.67785*1.6764
03/09/2005 05:35:00*1.6766*1.6777*1.67795*1.6764
03/09/2005 05:40:00*1.67775*1.6784*1.67875*1.67715
03/09/2005 05:45:00*1.67835*1.6784*1.679*1.6778
03/09/2005 05:50:00*1.6782*1.6766*1.67845*1.6762
03/09/2005 05:55:00*1.6764*1.677*1.6781*1.6763
03/09/2005 06:00:00*1.67725*1.6772*1.67765*1.6768
03/09/2005 06:05:00*1.6774*1.67735*1.6785*1.6769
03/09/2005 06:10:00*1.6774*1.6783*1.6785*1.6767
03/09/2005 06:15:00*1.6782*1.6778*1.67845*1.67735
03/09/2005 06:20:00*1.6776*1.67815*1.67855*1.67745
03/09/2005 06:25:00*1.6782*1.6784*1.679*1.678
03/09/2005 06:30:00*1.6783*1.67855*1.67965*1.677
03/09/2005 06:35:00*1.6785*1.67895*1.6795*1.6776
03/09/2005 06:40:00*1.6791*1.67755*1.6792*1.6769
03/09/2005 06:45:00*1.6776*1.67835*1.6787*1.677
03/09/2005 06:50:00*1.6783*1.6786*1.67895*1.67725
03/09/2005 06:55:00*1.6781*1.6776*1.6786*1.67705
03/09/2005 07:00:00*1.6775*1.6777*1.67885*1.67705
03/09/2005 07:05:00*1.6784*1.6777*1.67895*1.6772
03/09/2005 07:10:00*1.6783*1.6781*1.6785*1.67705
03/09/2005 07:15:00*1.678*1.6777*1.67845*1.6773
03/09/2005 07:20:00*1.67765*1.678*1.67935*1.6773
03/09/2005 07:25:00*1.678*1.67775*1.67855*1.6773
03/09/2005 07:30:00*1.67765*1.6797*1.6797*1.67765
03/09/2005 07:35:00*1.6788*1.67875*1.6797*1.67805
03/09/2005 07:40:00*1.6788*1.67925*1.6799*1.678
03/09/2005 07:45:00*1.67925*1.6796*1.68015*1.6786
03/09/2005 07:50:00*1.67965*1.679*1.67985*1.67855
03/09/2005 07:55:00*1.6789*1.6779*1.67915*1.67775
03/09/2005 08:00:00*1.678*1.68095*1.68155*1.677
03/09/2005 08:05:00*1.6804*1.6812*1.68145*1.67985
03/09/2005 08:10:00*1.68145*1.68265*1.68345*1.6807
03/09/2005 08:15:00*1.6827*1.68515*1.6854*1.682
03/09/2005 08:20:00*1.6851*1.6842*1.6869*1.6828
03/09/2005 08:25:00*1.68415*1.68375*1.68495*1.68345
03/09/2005 08:30:00*1.6837*1.6837*1.6845*1.68305
03/09/2005 08:35:00*1.6833*1.68375*1.68465*1.6833
03/09/2005 08:40:00*1.68405*1.684*1.68445*1.68325
03/09/2005 08:45:00*1.6841*1.6856*1.6863*1.6831
03/09/2005 08:50:00*1.6855*1.685*1.6861*1.6845
03/09/2005 08:55:00*1.6844*1.68435*1.68555*1.6837
03/09/2005 09:00:00*1.68405*1.6831*1.68435*1.6831
03/09/2005 09:05:00*1.6833*1.6838*1.6844*1.68245
03/09/2005 09:10:00*1.684*1.68325*1.68405*1.68225
03/09/2005 09:15:00*1.6834*1.68425*1.68605*1.68305
03/09/2005 09:20:00*1.68435*1.684*1.6857*1.68375
03/09/2005 09:25:00*1.68425*1.6835*1.68455*1.68305
03/09/2005 09:30:00*1.68335*1.6827*1.68375*1.6822
03/09/2005 09:35:00*1.68245*1.6827*1.6838*1.6822
03/09/2005 09:40:00*1.6824*1.6836*1.6845*1.6821
03/09/2005 09:45:00*1.6837*1.68465*1.68605*1.68315
03/09/2005 09:50:00*1.6847*1.6847*1.6852*1.6835
03/09/2005 09:55:00*1.6843*1.68405*1.68525*1.68405
03/09/2005 10:00:00*1.6842*1.68295*1.6847*1.68235
03/09/2005 10:05:00*1.683*1.6847*1.68495*1.68265
03/09/2005 10:10:00*1.6842*1.68585*1.68595*1.68295
03/09/2005 10:15:00*1.6855*1.6842*1.68585*1.68395
03/09/2005 10:20:00*1.68415*1.68415*1.6847*1.6839
03/09/2005 10:25:00*1.68425*1.6858*1.6858*1.68415
03/09/2005 10:30:00*1.68575*1.6859*1.68705*1.6852
03/09/2005 10:35:00*1.6859*1.686*1.68715*1.6857
03/09/2005 10:40:00*1.68625*1.6863*1.68735*1.68575
03/09/2005 10:45:00*1.686*1.68665*1.6876*1.686
03/09/2005 10:50:00*1.68695*1.68655*1.68775*1.68635
03/09/2005 10:55:00*1.6865*1.6877*1.6881*1.68565
03/09/2005 11:00:00*1.6877*1.6871*1.6879*1.6865
03/09/2005 11:05:00*1.68685*1.6858*1.6871*1.685
03/09/2005 11:10:00*1.6854*1.6859*1.6883*1.6854
03/09/2005 11:15:00*1.6859*1.6866*1.68695*1.6856
03/09/2005 11:20:00*1.6866*1.6869*1.6869*1.6855
03/09/2005 11:25:00*1.6866*1.6863*1.6872*1.6859
03/09/2005 11:30:00*1.68635*1.6859*1.6867*1.6855
03/09/2005 11:35:00*1.686*1.6866*1.68705*1.6855
03/09/2005 11:40:00*1.68665*1.6869*1.6873*1.6864
03/09/2005 11:45:00*1.6869*1.6877*1.6881*1.6867
03/09/2005 11:50:00*1.6879*1.6877*1.6886*1.68675
03/09/2005 11:55:00*1.688*1.68825*1.68875*1.68735
03/09/2005 12:00:00*1.68815*1.68805*1.689*1.6877
03/09/2005 12:05:00*1.688*1.6869*1.6885*1.68685
03/09/2005 12:10:00*1.6867*1.6869*1.6877*1.6863
03/09/2005 12:15:00*1.6876*1.6859*1.6877*1.6853
03/09/2005 12:20:00*1.68615*1.68655*1.6871*1.6857
03/09/2005 12:25:00*1.6866*1.6865*1.6874*1.68605
03/09/2005 12:30:00*1.68645*1.6865*1.6872*1.6862
03/09/2005 12:35:00*1.6863*1.6868*1.68705*1.6852
03/09/2005 12:40:00*1.6863*1.68515*1.68715*1.6835
03/09/2005 12:45:00*1.6852*1.6867*1.68765*1.6847
03/09/2005 12:50:00*1.6865*1.6889*1.68965*1.684
03/09/2005 12:55:00*1.6886*1.6883*1.68935*1.6879
03/09/2005 13:00:00*1.6884*1.68725*1.6894*1.6872
03/09/2005 13:05:00*1.6869*1.68835*1.6887*1.6869
03/09/2005 13:10:00*1.68805*1.6873*1.68855*1.6867
03/09/2005 13:15:00*1.6874*1.6872*1.6882*1.68575
03/09/2005 13:20:00*1.6871*1.68765*1.6883*1.6864
03/09/2005 13:25:00*1.68765*1.6878*1.6882*1.6871
03/09/2005 13:30:00*1.68745*1.6876*1.688*1.6867
03/09/2005 13:35:00*1.6876*1.6873*1.6883*1.6829
03/09/2005 13:40:00*1.6875*1.68765*1.6881*1.6869
03/09/2005 13:45:00*1.6876*1.6885*1.6892*1.68735
03/09/2005 13:50:00*1.6886*1.68895*1.6897*1.68805
03/09/2005 13:55:00*1.6889*1.6904*1.69115*1.6888
03/09/2005 14:00:00*1.6903*1.68965*1.69105*1.68955
03/09/2005 14:05:00*1.6899*1.6908*1.6914*1.6889
03/09/2005 14:10:00*1.69085*1.69075*1.6916*1.69035
03/09/2005 14:15:00*1.69115*1.69075*1.69155*1.69025
03/09/2005 14:20:00*1.6906*1.6912*1.69185*1.6905
03/09/2005 14:25:00*1.69105*1.6909*1.6915*1.6887
03/09/2005 14:30:00*1.6909*1.6916*1.6924*1.6908
03/09/2005 14:35:00*1.6914*1.6915*1.6925*1.6909
03/09/2005 14:40:00*1.6913*1.6908*1.6919*1.6905
03/09/2005 14:45:00*1.69065*1.6913*1.69165*1.68975
03/09/2005 14:50:00*1.69105*1.6911*1.6917*1.69055
03/09/2005 14:55:00*1.6912*1.6912*1.6914*1.6905
03/09/2005 15:00:00*1.6909*1.6897*1.6912*1.6891
03/09/2005 15:05:00*1.6898*1.689*1.6908*1.68805
03/09/2005 15:10:00*1.68895*1.6898*1.69015*1.6879
03/09/2005 15:15:00*1.69025*1.6904*1.69095*1.6893
03/09/2005 15:20:00*1.69035*1.69*1.69145*1.6899
03/09/2005 15:25:00*1.69025*1.6871*1.6907*1.6864
03/09/2005 15:30:00*1.68725*1.6868*1.6876*1.6817
03/09/2005 15:35:00*1.6871*1.688*1.68865*1.6864
03/09/2005 15:40:00*1.6877*1.68795*1.6892*1.68715
03/09/2005 15:45:00*1.6884*1.6879*1.68885*1.68705
03/09/2005 15:50:00*1.688*1.6873*1.6883*1.68675
03/09/2005 15:55:00*1.6872*1.6876*1.6881*1.68665
03/09/2005 16:00:00*1.688*1.68715*1.6883*1.68655
03/09/2005 16:05:00*1.6867*1.6871*1.6874*1.6863
03/09/2005 16:10:00*1.687*1.68755*1.688*1.68675
03/09/2005 16:15:00*1.6876*1.6872*1.6882*1.6872
03/09/2005 16:20:00*1.68765*1.687*1.6879*1.687
03/09/2005 16:25:00*1.6868*1.6871*1.6877*1.6868
03/09/2005 16:30:00*1.6875*1.6871*1.6875*1.6865
03/09/2005 16:35:00*1.68685*1.6867*1.6873*1.68645
03/09/2005 16:40:00*1.6868*1.688*1.6883*1.6865
03/09/2005 16:45:00*1.6878*1.6882*1.6888*1.6874
03/09/2005 16:50:00*1.68815*1.68875*1.68905*1.6876
03/09/2005 16:55:00*1.6888*1.69035*1.69065*1.6884
03/09/2005 17:00:00*1.6899*1.68845*1.69035*1.68785
