03/01/2005 17:05:00*1.6753*1.6758*1.6763*1.6746
03/01/2005 17:10:00*1.6759*1.67655*1.67675*1.67545
03/01/2005 17:15:00*1.6766*1.67655*1.67725*1.67565
03/01/2005 17:20:00*1.67655*1.67615*1.67695*1.67405
03/01/2005 17:25:00*1.6758*1.6756*1.67655*1.67535
03/01/2005 17:30:00*1.6758*1.67575*1.6765*1.67475
03/01/2005 17:35:00*1.6758*1.6764*1.67995*1.67575
03/01/2005 17:40:00*1.6762*1.6744*1.67665*1.6739
03/01/2005 17:45:00*1.6745*1.6748*1.67545*1.67375
03/01/2005 17:50:00*1.6751*1.6738*1.67565*1.67325
03/01/2005 17:55:00*1.6737*1.6734*1.6743*1.6733
03/01/2005 18:00:00*1.6736*1.67345*1.67375*1.6718
03/01/2005 18:05:00*1.6736*1.6734*1.6739*1.67265
03/01/2005 18:10:00*1.67335*1.67475*1.67475*1.67305
03/01/2005 18:15:00*1.6748*1.67465*1.67495*1.67385
03/01/2005 18:20:00*1.67485*1.6752*1.67545*1.67435
03/01/2005 18:25:00*1.6751*1.6765*1.677*1.67505
03/01/2005 18:30:00*1.6766*1.6764*1.67755*1.67615
03/01/2005 18:35:00*1.67635*1.6759*1.67665*1.67475
03/01/2005 18:40:00*1.676*1.6754*1.6763*1.6748
03/01/2005 18:45:00*1.6753*1.6751*1.67585*1.6746
03/01/2005 18:50:00*1.67495*1.6757*1.676*1.67455
03/01/2005 18:55:00*1.6759*1.6757*1.6762*1.6753
03/01/2005 19:00:00*1.67575*1.6761*1.67625*1.67555
03/01/2005 19:05:00*1.676*1.6763*1.67655*1.6757
03/01/2005 19:10:00*1.67655*1.6753*1.67655*1.675
03/01/2005 19:15:00*1.6752*1.67425*1.67615*1.67425
03/01/2005 19:20:00*1.6742*1.6747*1.67495*1.67295
03/01/2005 19:25:00*1.6746*1.67485*1.67515*1.674
03/01/2005 19:30:00*1.67465*1.67495*1.6753*1.6744
03/01/2005 19:35:00*1.67445*1.67905*1.67975*1.67445
03/01/2005 19:40:00*1.67955*1.6786*1.67975*1.6778
03/01/2005 19:45:00*1.6788*1.6791*1.67965*1.67835
03/01/2005 19:50:00*1.6789*1.67975*1.68065*1.6788
03/01/2005 19:55:00*1.6803*1.6834*1.68425*1.6793
03/01/2005 20:00:00*1.68355*1.6822*1.68535*1.68205
03/01/2005 20:05:00*1.6826*1.6854*1.6864*1.6822
03/01/2005 20:10:00*1.68515*1.6834*1.6854*1.6825
03/01/2005 20:15:00*1.6835*1.6837*1.68435*1.683
03/01/2005 20:20:00*1.68335*1.68375*1.6842*1.683
03/01/2005 20:25:00*1.6835*1.6828*1.68405*1.6825
03/01/2005 20:30:00*1.6829*1.6835*1.6836*1.6824
03/01/2005 20:35:00*1.6834*1.6848*1.6858*1.68325
03/01/2005 20:40:00*1.6849*1.68415*1.6856*1.68415
03/01/2005 20:45:00*1.6842*1.6846*1.68505*1.68395
03/01/2005 20:50:00*1.6847*1.6849*1.6863*1.6845
03/01/2005 20:55:00*1.6852*1.68465*1.6852*1.6833
03/01/2005 21:00:00*1.68455*1.6847*1.68525*1.684
03/01/2005 21:05:00*1.6849*1.6857*1.68655*1.6843
03/01/2005 21:10:00*1.6855*1.6858*1.68695*1.6851
03/01/2005 21:15:00*1.6859*1.68545*1.68615*1.6848
03/01/2005 21:20:00*1.685*1.68505*1.68655*1.6847
03/01/2005 21:25:00*1.6854*1.68535*1.6855*1.68475
03/01/2005 21:30:00*1.6853*1.6843*1.68545*1.6839
03/01/2005 21:35:00*1.6842*1.6844*1.68525*1.68385
03/01/2005 21:40:00*1.6843*1.6839*1.6847*1.68335
03/01/2005 21:45:00*1.6836*1.6837*1.6844*1.6829
03/01/2005 21:50:00*1.68375*1.6844*1.6848*1.6831
03/01/2005 21:55:00*1.6842*1.6842*1.6847*1.6838
03/01/2005 22:00:00*1.6844*1.68405*1.68455*1.6835
03/01/2005 22:05:00*1.6839*1.6841*1.6842*1.68335
03/01/2005 22:10:00*1.6839*1.6846*1.6849*1.68345
03/01/2005 22:15:00*1.6847*1.6841*1.685*1.68365
03/01/2005 22:20:00*1.68395*1.68425*1.6845*1.6836
03/01/2005 22:25:00*1.6842*1.6844*1.6847*1.68385
03/01/2005 22:30:00*1.6843*1.6847*1.6847*1.6838
03/01/2005 22:35:00*1.6845*1.6845*1.6848*1.684
03/01/2005 22:40:00*1.6847*1.6846*1.68515*1.6842
03/01/2005 22:45:00*1.6847*1.687*1.6874*1.68425
03/01/2005 22:50:00*1.6867*1.6851*1.6871*1.6845
03/01/2005 22:55:00*1.6851*1.6848*1.68555*1.68435
03/01/2005 23:00:00*1.68555*1.6847*1.68555*1.6844
03/01/2005 23:05:00*1.6844*1.68485*1.68535*1.6842
03/01/2005 23:10:00*1.6851*1.685*1.6855*1.68425
03/01/2005 23:15:00*1.6849*1.6837*1.68515*1.68345
03/01/2005 23:20:00*1.6838*1.68285*1.68425*1.6824
03/01/2005 23:25:00*1.6829*1.6833*1.6835*1.6824
03/01/2005 23:30:00*1.6832*1.6833*1.68355*1.6827
03/01/2005 23:35:00*1.6834*1.6826*1.6836*1.6826
03/01/2005 23:40:00*1.6825*1.683*1.6832*1.6824
03/01/2005 23:45:00*1.6829*1.68245*1.68335*1.6823
03/01/2005 23:50:00*1.6823*1.6817*1.68285*1.6815
03/01/2005 23:55:00*1.68165*1.68175*1.68225*1.68125
03/02/2005 00:00:00*1.6818*1.6818*1.68245*1.6812
03/02/2005 00:05:00*1.6818*1.6819*1.68275*1.6813
03/02/2005 00:10:00*1.68175*1.68185*1.68245*1.6812
03/02/2005 00:15:00*1.68205*1.682*1.68245*1.68135
03/02/2005 00:20:00*1.6817*1.6819*1.68275*1.6815
03/02/2005 00:25:00*1.6822*1.6816*1.68255*1.6814
03/02/2005 00:30:00*1.6817*1.6816*1.68225*1.6801
03/02/2005 00:35:00*1.6814*1.68225*1.68245*1.68125
03/02/2005 00:40:00*1.68245*1.68185*1.68245*1.68145
03/02/2005 00:45:00*1.68165*1.6819*1.6824*1.6814
03/02/2005 00:50:00*1.6819*1.6819*1.68275*1.68145
03/02/2005 00:55:00*1.6821*1.68195*1.6826*1.6816
03/02/2005 01:00:00*1.68215*1.6831*1.68365*1.68175
03/02/2005 01:05:00*1.6833*1.68295*1.68365*1.68225
03/02/2005 01:10:00*1.6828*1.6824*1.6833*1.68195
03/02/2005 01:15:00*1.6826*1.6828*1.68365*1.6822
03/02/2005 01:20:00*1.6828*1.6829*1.6833*1.68185
03/02/2005 01:25:00*1.6825*1.6826*1.68305*1.68195
03/02/2005 01:30:00*1.6827*1.6829*1.6832*1.682
03/02/2005 01:35:00*1.6832*1.6827*1.6832*1.68195
03/02/2005 01:40:00*1.68245*1.68335*1.68395*1.68245
03/02/2005 01:45:00*1.6833*1.6843*1.68455*1.6827
03/02/2005 01:50:00*1.68435*1.6838*1.68435*1.6829
03/02/2005 01:55:00*1.6835*1.6846*1.68495*1.6822
03/02/2005 02:00:00*1.6844*1.68435*1.6851*1.68415
03/02/2005 02:05:00*1.6843*1.6858*1.68625*1.6842
03/02/2005 02:10:00*1.6856*1.68555*1.6874*1.6848
03/02/2005 02:15:00*1.6852*1.6856*1.68645*1.6851
03/02/2005 02:20:00*1.68565*1.6864*1.68755*1.6853
03/02/2005 02:25:00*1.6863*1.6856*1.6875*1.68545
03/02/2005 02:30:00*1.686*1.68675*1.6872*1.6842
03/02/2005 02:45:00*1.68645*1.6866*1.68715*1.6862
03/02/2005 02:50:00*1.6864*1.6868*1.6875*1.6858
03/02/2005 02:55:00*1.6867*1.68685*1.68755*1.6865
03/02/2005 03:00:00*1.68655*1.68725*1.68825*1.68635
03/02/2005 03:05:00*1.6872*1.68735*1.68755*1.6865
03/02/2005 03:10:00*1.6875*1.68645*1.68795*1.68605
03/02/2005 03:15:00*1.6859*1.68575*1.6872*1.68535
03/02/2005 03:20:00*1.6858*1.6856*1.68615*1.68535
03/02/2005 03:25:00*1.6857*1.68605*1.6866*1.6852
03/02/2005 03:30:00*1.6863*1.68565*1.68705*1.68545
03/02/2005 03:35:00*1.6858*1.6856*1.6863*1.6854
03/02/2005 03:40:00*1.6857*1.68575*1.68625*1.68535
03/02/2005 03:45:00*1.6854*1.68545*1.6866*1.68485
03/02/2005 03:50:00*1.6855*1.6849*1.6858*1.6844
03/02/2005 03:55:00*1.6848*1.68375*1.6858*1.6827
03/02/2005 04:00:00*1.6837*1.68665*1.6871*1.68335
03/02/2005 04:05:00*1.687*1.6858*1.6873*1.68515
03/02/2005 04:10:00*1.68555*1.68475*1.687*1.68465
03/02/2005 04:15:00*1.6847*1.6871*1.6876*1.6842
03/02/2005 04:20:00*1.6871*1.6891*1.6894*1.68635
03/02/2005 04:25:00*1.6888*1.6877*1.68955*1.68625
03/02/2005 04:30:00*1.68765*1.68635*1.6881*1.68615
03/02/2005 04:35:00*1.686*1.6869*1.68735*1.68595
03/02/2005 04:40:00*1.6865*1.68585*1.68715*1.68515
03/02/2005 04:45:00*1.68585*1.6853*1.68645*1.68475
03/02/2005 04:50:00*1.68545*1.68525*1.686*1.68395
03/02/2005 04:55:00*1.6851*1.6847*1.6858*1.684
03/02/2005 05:00:00*1.6844*1.68475*1.68605*1.6835
03/02/2005 05:05:00*1.68445*1.68425*1.6853*1.68335
03/02/2005 05:10:00*1.68385*1.6854*1.6859*1.68345
03/02/2005 05:15:00*1.6855*1.68525*1.6857*1.68445
03/02/2005 05:20:00*1.68505*1.68455*1.68535*1.68395
03/02/2005 05:25:00*1.6851*1.68565*1.6859*1.68455
03/02/2005 05:30:00*1.68585*1.68465*1.68585*1.6842
03/02/2005 05:35:00*1.6847*1.68485*1.68555*1.6839
03/02/2005 05:40:00*1.68505*1.6843*1.68545*1.68385
03/02/2005 05:45:00*1.68445*1.6833*1.68445*1.6826
03/02/2005 05:50:00*1.6829*1.6833*1.68395*1.68255
03/02/2005 05:55:00*1.6827*1.68325*1.68405*1.68265
03/02/2005 06:00:00*1.6829*1.6834*1.68385*1.68275
03/02/2005 06:05:00*1.68325*1.68345*1.68385*1.68255
03/02/2005 06:10:00*1.6836*1.68295*1.6838*1.68235
03/02/2005 06:15:00*1.6832*1.683*1.6833*1.6816
03/02/2005 06:20:00*1.6829*1.6827*1.6835*1.682
03/02/2005 06:25:00*1.6826*1.68225*1.6829*1.68145
03/02/2005 06:30:00*1.68235*1.68265*1.68335*1.6819
03/02/2005 06:35:00*1.6826*1.6823*1.68355*1.6819
03/02/2005 06:40:00*1.6824*1.6812*1.68315*1.68105
03/02/2005 06:45:00*1.6815*1.68105*1.68185*1.6806
03/02/2005 06:50:00*1.68215*1.68125*1.68215*1.68075
03/02/2005 06:55:00*1.6812*1.6826*1.68265*1.68105
03/02/2005 07:00:00*1.6823*1.68215*1.68395*1.68165
03/02/2005 07:05:00*1.6823*1.6807*1.6823*1.6806
03/02/2005 07:10:00*1.6809*1.68185*1.682*1.6803
03/02/2005 07:15:00*1.6819*1.6819*1.6825*1.6813
03/02/2005 07:20:00*1.6817*1.68195*1.6824*1.6815
03/02/2005 07:25:00*1.6821*1.68115*1.6823*1.68115
03/02/2005 07:30:00*1.68125*1.6803*1.6819*1.6801
03/02/2005 07:35:00*1.6805*1.6808*1.68135*1.67995
03/02/2005 07:40:00*1.6806*1.6796*1.68105*1.67845
03/02/2005 07:45:00*1.6793*1.6802*1.68045*1.67895
03/02/2005 07:50:00*1.68*1.68*1.68045*1.67935
03/02/2005 07:55:00*1.6798*1.6796*1.68005*1.6788
03/02/2005 08:00:00*1.68005*1.6802*1.68045*1.679
03/02/2005 08:05:00*1.6799*1.6801*1.68065*1.6793
03/02/2005 08:10:00*1.68015*1.67985*1.6803*1.67915
03/02/2005 08:15:00*1.68*1.6793*1.68*1.6786
03/02/2005 08:20:00*1.67925*1.6784*1.6798*1.67795
03/02/2005 08:25:00*1.6786*1.6781*1.67885*1.67745
03/02/2005 08:30:00*1.678*1.67785*1.67865*1.67725
03/02/2005 08:35:00*1.678*1.6768*1.6788*1.6765
03/02/2005 08:40:00*1.6769*1.6766*1.6773*1.67615
03/02/2005 08:45:00*1.6763*1.6773*1.6773*1.67615
03/02/2005 08:50:00*1.6775*1.6765*1.67795*1.6759
03/02/2005 08:55:00*1.6768*1.6772*1.67755*1.67595
03/02/2005 09:00:00*1.6774*1.6772*1.6779*1.67695
03/02/2005 09:05:00*1.67685*1.6767*1.6774*1.67595
03/02/2005 09:10:00*1.6764*1.67645*1.67705*1.67565
03/02/2005 09:15:00*1.6762*1.677*1.6777*1.67595
03/02/2005 09:20:00*1.67715*1.67725*1.67795*1.6766
03/02/2005 09:25:00*1.677*1.6769*1.67775*1.6766
03/02/2005 09:30:00*1.677*1.67705*1.6776*1.67675
03/02/2005 09:35:00*1.6772*1.6775*1.67825*1.6768
03/02/2005 09:40:00*1.6776*1.6766*1.6778*1.67645
03/02/2005 09:45:00*1.6767*1.67675*1.6772*1.6758
03/02/2005 09:50:00*1.6768*1.677*1.67735*1.676
03/02/2005 09:55:00*1.6768*1.6767*1.6771*1.67605
03/02/2005 10:00:00*1.67675*1.676*1.6771*1.67555
03/02/2005 10:05:00*1.6762*1.67795*1.67795*1.6758
03/02/2005 10:10:00*1.67765*1.67795*1.67895*1.6766
03/02/2005 10:15:00*1.67755*1.6776*1.6783*1.67655
03/02/2005 10:20:00*1.6773*1.67715*1.6781*1.6765
03/02/2005 10:25:00*1.6773*1.6778*1.6782*1.67625
03/02/2005 10:30:00*1.6776*1.6767*1.678*1.67635
03/02/2005 10:35:00*1.6763*1.6759*1.6778*1.67555
03/02/2005 10:40:00*1.676*1.67555*1.6772*1.6751
03/02/2005 10:45:00*1.67575*1.676*1.67675*1.6755
03/02/2005 10:50:00*1.6761*1.67645*1.67685*1.67505
03/02/2005 10:55:00*1.6764*1.6756*1.6772*1.67525
03/02/2005 11:00:00*1.6759*1.67525*1.6767*1.6751
03/02/2005 11:05:00*1.6752*1.6756*1.6765*1.67515
03/02/2005 11:10:00*1.6756*1.6741*1.676*1.6741
03/02/2005 11:15:00*1.6743*1.6758*1.67625*1.6741
03/02/2005 11:20:00*1.6756*1.67615*1.6763*1.6755
03/02/2005 11:25:00*1.6763*1.6762*1.6765*1.67535
03/02/2005 11:30:00*1.6756*1.6757*1.67635*1.6753
03/02/2005 11:35:00*1.6753*1.6756*1.6759*1.6747
03/02/2005 11:40:00*1.67515*1.6757*1.67625*1.67505
03/02/2005 11:45:00*1.67595*1.67555*1.67645*1.67535
03/02/2005 11:50:00*1.6756*1.6753*1.67665*1.6751
03/02/2005 11:55:00*1.6753*1.6757*1.6767*1.6753
03/02/2005 12:00:00*1.6758*1.677*1.6775*1.6757
03/02/2005 12:05:00*1.6768*1.677*1.6778*1.6765
03/02/2005 12:10:00*1.67705*1.677*1.6778*1.67685
03/02/2005 12:15:00*1.6774*1.67795*1.6781*1.67665
03/02/2005 12:20:00*1.67785*1.67765*1.6784*1.6771
03/02/2005 12:25:00*1.6781*1.6777*1.67815*1.67715
03/02/2005 12:30:00*1.67775*1.6772*1.6783*1.6771
03/02/2005 12:35:00*1.6771*1.6772*1.67775*1.6762
03/02/2005 12:40:00*1.6772*1.677*1.6775*1.6768
03/02/2005 12:45:00*1.677*1.6771*1.6775*1.67655
03/02/2005 12:50:00*1.67595*1.6773*1.6773*1.6759
03/02/2005 12:55:00*1.6773*1.67725*1.6776*1.67605
03/02/2005 13:00:00*1.6771*1.677*1.6775*1.67615
03/02/2005 13:05:00*1.677*1.6771*1.6775*1.67635
03/02/2005 13:10:00*1.67725*1.6775*1.6775*1.67665
03/02/2005 13:15:00*1.6772*1.67715*1.67775*1.6768
03/02/2005 13:20:00*1.6773*1.67785*1.678*1.6768
03/02/2005 13:25:00*1.6774*1.6786*1.679*1.6774
03/02/2005 13:30:00*1.678*1.6782*1.6787*1.6744
03/02/2005 13:35:00*1.6781*1.678*1.6782*1.6741
03/02/2005 13:40:00*1.6779*1.67795*1.6782*1.67745
03/02/2005 13:45:00*1.6782*1.6779*1.6782*1.67755
03/02/2005 13:50:00*1.6778*1.6779*1.6783*1.6744
03/02/2005 13:55:00*1.6777*1.6775*1.6781*1.67725
03/02/2005 14:00:00*1.6775*1.6772*1.6777*1.677
03/02/2005 14:05:00*1.6773*1.67775*1.67785*1.6769
03/02/2005 14:10:00*1.6772*1.6773*1.6778*1.6741
03/02/2005 14:15:00*1.6774*1.67765*1.67795*1.677
03/02/2005 14:20:00*1.67785*1.6775*1.6781*1.6744
03/02/2005 14:25:00*1.6774*1.6777*1.67825*1.6742
03/02/2005 14:30:00*1.67765*1.6775*1.67825*1.6772
03/02/2005 14:35:00*1.677*1.67755*1.678*1.67695
03/02/2005 14:40:00*1.6776*1.67755*1.6782*1.6772
03/02/2005 14:45:00*1.6774*1.6777*1.67825*1.67715
03/02/2005 14:50:00*1.67725*1.67715*1.6781*1.6753
03/02/2005 14:55:00*1.6769*1.6774*1.6779*1.6769
03/02/2005 15:00:00*1.6774*1.6767*1.67755*1.676
03/02/2005 15:05:00*1.67635*1.6766*1.67705*1.6762
03/02/2005 15:10:00*1.6766*1.6765*1.6773*1.6762
03/02/2005 15:15:00*1.6766*1.67635*1.6776*1.6755
03/02/2005 15:20:00*1.67625*1.676*1.6769*1.6754
03/02/2005 15:25:00*1.676*1.6764*1.6768*1.67565
03/02/2005 15:30:00*1.6755*1.6768*1.6771*1.6755
03/02/2005 15:35:00*1.677*1.67655*1.67745*1.6757
03/02/2005 15:40:00*1.67665*1.6764*1.6769*1.6755
03/02/2005 15:45:00*1.6766*1.6765*1.67705*1.6759
03/02/2005 15:50:00*1.6765*1.6765*1.6771*1.676
03/02/2005 15:55:00*1.6767*1.6769*1.67705*1.676
03/02/2005 16:00:00*1.6768*1.67635*1.6769*1.6762
03/02/2005 16:05:00*1.6764*1.6769*1.6772*1.67605
03/02/2005 16:10:00*1.6769*1.67695*1.6774*1.67625
03/02/2005 16:15:00*1.6769*1.6767*1.67695*1.67625
03/02/2005 16:20:00*1.6768*1.6774*1.6775*1.67625
03/02/2005 16:25:00*1.6776*1.6775*1.6777*1.6769
03/02/2005 16:30:00*1.6775*1.6763*1.67775*1.6756
03/02/2005 16:35:00*1.6761*1.67625*1.67665*1.67555
03/02/2005 16:40:00*1.67625*1.677*1.6772*1.676
03/02/2005 16:45:00*1.6765*1.6768*1.6777*1.67645
03/02/2005 16:50:00*1.6776*1.67815*1.6785*1.67665
03/02/2005 16:55:00*1.6781*1.67835*1.6786*1.67765
03/02/2005 17:00:00*1.6788*1.67865*1.679*1.67795
