02/27/2005 14:05:00*1.68285*1.68395*1.68465*1.68285
02/27/2005 14:10:00*1.68385*1.68395*1.68435*1.68365
02/27/2005 14:15:00*1.68375*1.68415*1.68425*1.68375
02/27/2005 14:20:00*1.68405*1.6843*1.6843*1.68385
02/27/2005 14:25:00*1.6844*1.68415*1.68455*1.68385
02/27/2005 14:30:00*1.68415*1.6841*1.68455*1.68385
02/27/2005 14:35:00*1.6842*1.68375*1.6842*1.68355
02/27/2005 14:40:00*1.68365*1.68405*1.68425*1.68365
02/27/2005 14:45:00*1.6842*1.68365*1.68425*1.68335
02/27/2005 14:50:00*1.68365*1.68395*1.68395*1.68315
02/27/2005 14:55:00*1.68395*1.6837*1.6841*1.68315
02/27/2005 15:00:00*1.68365*1.68375*1.68385*1.68325
02/27/2005 15:05:00*1.68355*1.68335*1.68375*1.68315
02/27/2005 15:10:00*1.68315*1.6849*1.68545*1.68315
02/27/2005 15:15:00*1.6846*1.68475*1.6852*1.6841
02/27/2005 15:20:00*1.6843*1.68445*1.68475*1.684
02/27/2005 15:25:00*1.68445*1.68475*1.68475*1.68375
02/27/2005 15:30:00*1.68445*1.68445*1.68475*1.68415
02/27/2005 15:35:00*1.68465*1.68445*1.68465*1.68405
02/27/2005 15:40:00*1.68425*1.68425*1.68465*1.684
02/27/2005 15:45:00*1.68395*1.6837*1.68445*1.6837
02/27/2005 15:50:00*1.6839*1.68415*1.6845*1.68355
02/27/2005 15:55:00*1.68425*1.68415*1.68535*1.68385
02/27/2005 16:00:00*1.68425*1.68375*1.685*1.68335
02/27/2005 16:05:00*1.68335*1.68395*1.68415*1.68335
02/27/2005 16:10:00*1.6841*1.68305*1.6841*1.68295
02/27/2005 16:15:00*1.6834*1.68305*1.68385*1.68295
02/27/2005 16:20:00*1.6831*1.6834*1.6835*1.68295
02/27/2005 16:25:00*1.68325*1.6833*1.68355*1.68295
02/27/2005 16:30:00*1.68325*1.68335*1.68355*1.68295
02/27/2005 16:35:00*1.68315*1.6831*1.68355*1.68275
02/27/2005 16:40:00*1.68295*1.68295*1.68345*1.68265
02/27/2005 16:45:00*1.68265*1.68345*1.6835*1.68255
02/27/2005 16:50:00*1.68325*1.68305*1.6835*1.6827
02/27/2005 16:55:00*1.68275*1.68255*1.68335*1.68255
02/27/2005 17:00:00*1.68255*1.68295*1.68325*1.68245
