02/22/2005 17:05:00*1.6681*1.6687*1.6693*1.6681
02/22/2005 17:10:00*1.6688*1.6695*1.66965*1.6687
02/22/2005 17:15:00*1.6694*1.66875*1.6697*1.66835
02/22/2005 17:20:00*1.6688*1.6692*1.6698*1.66845
02/22/2005 17:25:00*1.6694*1.6699*1.67045*1.66895
02/22/2005 17:30:00*1.6696*1.6694*1.67005*1.6685
02/22/2005 17:35:00*1.6696*1.6693*1.6715*1.66915
02/22/2005 17:40:00*1.66915*1.67*1.67135*1.66915
02/22/2005 17:45:00*1.67005*1.6705*1.67095*1.66975
02/22/2005 17:50:00*1.6705*1.66975*1.67065*1.66955
02/22/2005 17:55:00*1.6699*1.67*1.6703*1.66955
02/22/2005 18:00:00*1.6699*1.6696*1.6703*1.6696
02/22/2005 18:05:00*1.6694*1.6692*1.67115*1.66865
02/22/2005 18:10:00*1.66925*1.6694*1.67025*1.6686
02/22/2005 18:15:00*1.66955*1.6687*1.66975*1.66845
02/22/2005 18:20:00*1.6688*1.6688*1.6694*1.66845
02/22/2005 18:25:00*1.66865*1.6683*1.669*1.66795
02/22/2005 18:30:00*1.66795*1.6689*1.66925*1.66785
02/22/2005 18:35:00*1.669*1.6695*1.66965*1.6685
02/22/2005 18:40:00*1.66945*1.6705*1.6706*1.6692
02/22/2005 18:45:00*1.6703*1.6704*1.67075*1.66995
02/22/2005 18:50:00*1.67055*1.6707*1.6732*1.66995
02/22/2005 18:55:00*1.6706*1.6713*1.67135*1.67015
02/22/2005 19:00:00*1.6712*1.6709*1.6737*1.67065
02/22/2005 19:05:00*1.6707*1.6723*1.6735*1.67035
02/22/2005 19:10:00*1.6723*1.6708*1.6724*1.6706
02/22/2005 19:15:00*1.6709*1.672*1.67245*1.67075
02/22/2005 19:20:00*1.6721*1.6731*1.674*1.6718
02/22/2005 19:25:00*1.673*1.6732*1.6742*1.673
02/22/2005 19:30:00*1.673*1.67295*1.67435*1.67215
02/22/2005 19:35:00*1.673*1.673*1.67375*1.67145
02/22/2005 19:40:00*1.6729*1.6725*1.67375*1.6723
02/22/2005 19:45:00*1.6727*1.6721*1.67315*1.67195
02/22/2005 19:50:00*1.6725*1.6726*1.6731*1.6717
02/22/2005 19:55:00*1.6725*1.6723*1.6731*1.67195
02/22/2005 20:00:00*1.67265*1.67215*1.6732*1.6718
02/22/2005 20:05:00*1.6721*1.67195*1.6725*1.6713
02/22/2005 20:10:00*1.67215*1.6715*1.67265*1.67145
02/22/2005 20:15:00*1.6715*1.6717*1.6723*1.67115
02/22/2005 20:20:00*1.67165*1.6714*1.67235*1.671
02/22/2005 20:25:00*1.6713*1.672*1.67245*1.6711
02/22/2005 20:30:00*1.6718*1.6726*1.6733*1.6716
02/22/2005 20:35:00*1.6726*1.6733*1.67365*1.6723
02/22/2005 20:40:00*1.673*1.6732*1.6737*1.67255
02/22/2005 20:45:00*1.6733*1.6736*1.6742*1.6731
02/22/2005 20:50:00*1.6735*1.674*1.6745*1.67335
02/22/2005 20:55:00*1.674*1.6748*1.67495*1.6737
02/22/2005 21:00:00*1.6747*1.6756*1.6763*1.6741
02/22/2005 21:05:00*1.6758*1.67595*1.6762*1.6748
02/22/2005 21:10:00*1.6761*1.6757*1.67665*1.6752
02/22/2005 21:15:00*1.6755*1.6748*1.67585*1.67445
02/22/2005 21:20:00*1.6748*1.67445*1.675*1.67385
02/22/2005 21:25:00*1.6746*1.67365*1.6747*1.6735
02/22/2005 21:30:00*1.67355*1.6743*1.67455*1.6733
02/22/2005 21:35:00*1.6742*1.6741*1.6751*1.6736
02/22/2005 21:40:00*1.674*1.67385*1.67455*1.6735
02/22/2005 21:45:00*1.674*1.6743*1.6745*1.6735
02/22/2005 21:50:00*1.67425*1.67315*1.6746*1.6727
02/22/2005 21:55:00*1.6731*1.6733*1.67375*1.67245
02/22/2005 22:00:00*1.6734*1.6733*1.67415*1.673
02/22/2005 22:05:00*1.6734*1.6739*1.67475*1.6732
02/22/2005 22:10:00*1.6738*1.6733*1.6748*1.6724
02/22/2005 22:15:00*1.6733*1.6723*1.67375*1.67185
02/22/2005 22:20:00*1.6725*1.6733*1.67365*1.6722
02/22/2005 22:25:00*1.6734*1.6732*1.67445*1.67285
02/22/2005 22:30:00*1.6736*1.6732*1.67385*1.67255
02/22/2005 22:35:00*1.673*1.67255*1.6734*1.67225
02/22/2005 22:40:00*1.67275*1.6725*1.6734*1.67235
02/22/2005 22:45:00*1.6722*1.6725*1.6729*1.6719
02/22/2005 22:50:00*1.6724*1.6726*1.67285*1.67175
02/22/2005 22:55:00*1.6727*1.6724*1.67305*1.6715
02/22/2005 23:00:00*1.6726*1.6722*1.67285*1.6719
02/22/2005 23:05:00*1.6721*1.6726*1.67285*1.6716
02/22/2005 23:10:00*1.6724*1.6725*1.6731*1.6723
02/22/2005 23:15:00*1.6725*1.67205*1.67305*1.67175
02/22/2005 23:20:00*1.67225*1.67215*1.6728*1.67175
02/22/2005 23:25:00*1.6722*1.671*1.6724*1.6705
02/22/2005 23:30:00*1.6709*1.67*1.67165*1.66945
02/22/2005 23:35:00*1.6701*1.6693*1.67035*1.6686
02/22/2005 23:40:00*1.6692*1.6701*1.67055*1.6689
02/22/2005 23:45:00*1.6702*1.6692*1.67045*1.669
02/22/2005 23:50:00*1.66915*1.6699*1.67*1.66885
02/22/2005 23:55:00*1.6698*1.6695*1.67025*1.6692
02/23/2005 00:00:00*1.6696*1.66995*1.6705*1.6694
02/23/2005 00:05:00*1.6699*1.6699*1.67055*1.66955
02/23/2005 00:10:00*1.6699*1.6699*1.67085*1.6696
02/23/2005 00:15:00*1.6696*1.6707*1.67085*1.6696
02/23/2005 00:20:00*1.67025*1.6704*1.6707*1.6696
02/23/2005 00:25:00*1.6702*1.67005*1.67085*1.66965
02/23/2005 00:30:00*1.67015*1.67005*1.6709*1.66985
02/23/2005 00:35:00*1.67*1.67*1.6707*1.66965
02/23/2005 00:40:00*1.67035*1.67005*1.67055*1.6697
02/23/2005 00:45:00*1.67*1.6706*1.6709*1.66975
02/23/2005 00:50:00*1.67065*1.67*1.67095*1.6697
02/23/2005 00:55:00*1.67*1.6707*1.67105*1.66965
02/23/2005 01:00:00*1.67035*1.6704*1.6712*1.66995
02/23/2005 01:05:00*1.67035*1.6711*1.6716*1.67005
02/23/2005 01:10:00*1.671*1.6715*1.67155*1.67035
02/23/2005 01:15:00*1.67115*1.67115*1.67155*1.67065
02/23/2005 01:20:00*1.67065*1.67095*1.67155*1.6704
02/23/2005 01:25:00*1.671*1.67095*1.67165*1.6702
02/23/2005 01:30:00*1.67105*1.6708*1.67185*1.6686
02/23/2005 01:35:00*1.6707*1.6713*1.67165*1.67045
02/23/2005 01:40:00*1.67125*1.671*1.67185*1.67065
02/23/2005 01:45:00*1.6707*1.67115*1.6719*1.6707
02/23/2005 01:50:00*1.67165*1.6717*1.6722*1.671
02/23/2005 01:55:00*1.6716*1.6715*1.6727*1.6706
02/23/2005 02:00:00*1.67145*1.6718*1.67225*1.67125
02/23/2005 02:05:00*1.6708*1.67155*1.6722*1.6708
02/23/2005 02:10:00*1.6715*1.6718*1.6725*1.67085
02/23/2005 02:15:00*1.6719*1.6717*1.67275*1.67085
02/23/2005 02:20:00*1.6718*1.6712*1.6721*1.67085
02/23/2005 02:25:00*1.6712*1.67055*1.6717*1.67
02/23/2005 02:30:00*1.67055*1.67*1.67135*1.6696
02/23/2005 02:45:00*1.67015*1.6702*1.67115*1.66985
02/23/2005 02:50:00*1.6704*1.6704*1.671*1.66945
02/23/2005 02:55:00*1.6705*1.67015*1.671*1.66955
02/23/2005 03:00:00*1.67*1.6701*1.67065*1.6692
02/23/2005 03:05:00*1.67015*1.67065*1.6715*1.6699
02/23/2005 03:10:00*1.6708*1.6712*1.6716*1.67055
02/23/2005 03:15:00*1.6711*1.67155*1.672*1.67065
02/23/2005 03:20:00*1.6716*1.6716*1.6729*1.6713
02/23/2005 03:25:00*1.6717*1.67195*1.67255*1.6709
02/23/2005 03:30:00*1.6719*1.673*1.6737*1.6708
02/23/2005 03:35:00*1.6731*1.67165*1.6732*1.67115
02/23/2005 03:40:00*1.6717*1.67475*1.67505*1.6715
02/23/2005 03:45:00*1.6747*1.67385*1.6748*1.67355
02/23/2005 03:50:00*1.6737*1.67405*1.6744*1.67335
02/23/2005 03:55:00*1.6742*1.6745*1.6748*1.6735
02/23/2005 04:00:00*1.6744*1.6737*1.6751*1.67325
02/23/2005 04:05:00*1.67355*1.67305*1.67415*1.67285
02/23/2005 04:10:00*1.67345*1.67315*1.6737*1.67245
02/23/2005 04:15:00*1.6726*1.67275*1.67365*1.6715
02/23/2005 04:20:00*1.67265*1.67205*1.6734*1.6717
02/23/2005 04:25:00*1.672*1.6737*1.67385*1.67195
02/23/2005 04:30:00*1.6738*1.6736*1.67425*1.67335
02/23/2005 04:35:00*1.6736*1.6732*1.67415*1.6728
02/23/2005 04:40:00*1.67365*1.67295*1.67375*1.67275
02/23/2005 04:45:00*1.6732*1.67295*1.6741*1.6721
02/23/2005 04:50:00*1.6728*1.67345*1.67395*1.67275
02/23/2005 04:55:00*1.6735*1.67285*1.674*1.67255
02/23/2005 05:00:00*1.67315*1.6729*1.6735*1.67235
02/23/2005 05:05:00*1.6727*1.67285*1.67345*1.6725
02/23/2005 05:10:00*1.6727*1.6728*1.67325*1.6723
02/23/2005 05:15:00*1.6729*1.6724*1.67315*1.67195
02/23/2005 05:20:00*1.6724*1.67255*1.6731*1.67195
02/23/2005 05:25:00*1.6721*1.6726*1.6729*1.672
02/23/2005 05:30:00*1.67245*1.6726*1.67305*1.67175
02/23/2005 05:35:00*1.6725*1.6717*1.67265*1.6706
02/23/2005 05:40:00*1.6715*1.6722*1.67275*1.67135
02/23/2005 05:45:00*1.6724*1.672*1.67275*1.6716
02/23/2005 05:50:00*1.6719*1.6719*1.67245*1.6714
02/23/2005 05:55:00*1.6718*1.6719*1.6724*1.6713
02/23/2005 06:00:00*1.6718*1.6721*1.67265*1.6717
02/23/2005 06:05:00*1.6721*1.6709*1.67235*1.6708
02/23/2005 06:10:00*1.6709*1.6709*1.67145*1.67065
02/23/2005 06:15:00*1.6708*1.6711*1.6715*1.67045
02/23/2005 06:20:00*1.671*1.67095*1.6716*1.67065
02/23/2005 06:25:00*1.671*1.6708*1.6722*1.6705
02/23/2005 06:30:00*1.67125*1.67115*1.6715*1.6703
02/23/2005 06:35:00*1.6712*1.67145*1.67195*1.67075
02/23/2005 06:40:00*1.6715*1.6711*1.6722*1.6705
02/23/2005 06:45:00*1.6708*1.67055*1.6713*1.67035
02/23/2005 06:50:00*1.6704*1.67005*1.67115*1.6697
02/23/2005 06:55:00*1.6705*1.6703*1.67075*1.66945
02/23/2005 07:00:00*1.6702*1.67045*1.67145*1.66995
02/23/2005 07:05:00*1.6704*1.6702*1.6709*1.6694
02/23/2005 07:10:00*1.6701*1.67015*1.6707*1.66965
02/23/2005 07:15:00*1.6694*1.66975*1.6716*1.66935
02/23/2005 07:20:00*1.66995*1.6697*1.6705*1.6694
02/23/2005 07:25:00*1.66945*1.6697*1.6701*1.6691
02/23/2005 07:30:00*1.6696*1.6707*1.6711*1.66915
02/23/2005 07:35:00*1.67065*1.6712*1.67165*1.66975
02/23/2005 07:40:00*1.67115*1.6713*1.6718*1.67065
02/23/2005 07:45:00*1.6712*1.67065*1.6716*1.67035
02/23/2005 07:50:00*1.67055*1.6707*1.67125*1.6701
02/23/2005 07:55:00*1.67065*1.6701*1.6711*1.6695
02/23/2005 08:00:00*1.67005*1.6698*1.67075*1.6695
02/23/2005 08:05:00*1.67*1.66995*1.67065*1.66965
02/23/2005 08:10:00*1.67*1.67035*1.6707*1.66965
02/23/2005 08:15:00*1.6704*1.6694*1.6709*1.66915
02/23/2005 08:20:00*1.6692*1.6693*1.66985*1.6686
02/23/2005 08:25:00*1.6694*1.6698*1.6701*1.669
02/23/2005 08:30:00*1.6701*1.67065*1.67085*1.6691
02/23/2005 08:35:00*1.6702*1.6679*1.67065*1.6672
02/23/2005 08:40:00*1.6678*1.6688*1.669*1.66725
02/23/2005 08:45:00*1.6687*1.66815*1.6689*1.6677
02/23/2005 08:50:00*1.6684*1.6686*1.66905*1.667
02/23/2005 08:55:00*1.6687*1.6689*1.66945*1.6678
02/23/2005 09:00:00*1.6691*1.6703*1.6723*1.6676
02/23/2005 09:05:00*1.6701*1.6697*1.67065*1.669
02/23/2005 09:10:00*1.66995*1.66945*1.6704*1.6692
02/23/2005 09:15:00*1.6693*1.66995*1.6702*1.669
02/23/2005 09:20:00*1.6701*1.6695*1.6703*1.66885
02/23/2005 09:25:00*1.6695*1.6699*1.6704*1.6692
02/23/2005 09:30:00*1.66985*1.6725*1.6726*1.6693
02/23/2005 09:35:00*1.67215*1.674*1.67435*1.67075
02/23/2005 09:40:00*1.67385*1.6735*1.6746*1.6719
02/23/2005 09:45:00*1.6733*1.6759*1.6768*1.673
02/23/2005 09:50:00*1.67585*1.67575*1.6766*1.67465
02/23/2005 09:55:00*1.67515*1.6752*1.6761*1.6745
02/23/2005 10:00:00*1.6752*1.6763*1.6767*1.6745
02/23/2005 10:05:00*1.67635*1.6751*1.6764*1.6741
02/23/2005 10:10:00*1.6753*1.676*1.67645*1.6748
02/23/2005 10:15:00*1.676*1.6782*1.67835*1.6757
02/23/2005 10:20:00*1.6782*1.67855*1.6789*1.6776
02/23/2005 10:25:00*1.67865*1.6773*1.6789*1.6769
02/23/2005 10:30:00*1.6773*1.67715*1.678*1.67665
02/23/2005 10:35:00*1.6775*1.67715*1.6786*1.67695
02/23/2005 10:40:00*1.6772*1.6781*1.6784*1.67605
02/23/2005 10:45:00*1.67755*1.68*1.68055*1.676
02/23/2005 10:50:00*1.6799*1.6799*1.6811*1.6783
02/23/2005 10:55:00*1.6802*1.67995*1.6808*1.6795
02/23/2005 11:00:00*1.68025*1.6793*1.6812*1.6787
02/23/2005 11:05:00*1.6797*1.68*1.6806*1.6791
02/23/2005 11:10:00*1.68*1.68075*1.6812*1.67905
02/23/2005 11:15:00*1.6809*1.68025*1.6813*1.6793
02/23/2005 11:20:00*1.6799*1.6814*1.68195*1.6798
02/23/2005 11:25:00*1.6813*1.68125*1.68185*1.68075
02/23/2005 11:30:00*1.6811*1.6805*1.6817*1.67975
02/23/2005 11:35:00*1.68015*1.6807*1.6817*1.68
02/23/2005 11:40:00*1.6806*1.6802*1.6809*1.67945
02/23/2005 11:45:00*1.68*1.68115*1.6812*1.6798
02/23/2005 11:50:00*1.6808*1.6814*1.6816*1.6801
02/23/2005 11:55:00*1.6813*1.6806*1.6816*1.6803
02/23/2005 12:00:00*1.68055*1.68035*1.6815*1.68
02/23/2005 12:05:00*1.68025*1.6799*1.6815*1.67945
02/23/2005 12:10:00*1.67975*1.6794*1.68065*1.6791
02/23/2005 12:15:00*1.67945*1.67935*1.6798*1.678
02/23/2005 12:20:00*1.6793*1.679*1.67945*1.6782
02/23/2005 12:25:00*1.6791*1.67915*1.68035*1.67875
02/23/2005 12:30:00*1.6794*1.6788*1.67985*1.67835
02/23/2005 12:35:00*1.67895*1.67815*1.68035*1.678
02/23/2005 12:40:00*1.678*1.6774*1.6784*1.6769
02/23/2005 12:45:00*1.6775*1.6785*1.6789*1.677
02/23/2005 12:50:00*1.67775*1.6777*1.6792*1.6772
02/23/2005 12:55:00*1.67755*1.6778*1.6783*1.6771
02/23/2005 13:00:00*1.67755*1.6781*1.6783*1.6775
02/23/2005 13:05:00*1.67775*1.67805*1.67915*1.6775
02/23/2005 13:10:00*1.67785*1.67815*1.6787*1.67775
02/23/2005 13:15:00*1.67795*1.67795*1.6792*1.67785
02/23/2005 13:20:00*1.6781*1.67765*1.68*1.6776
02/23/2005 13:25:00*1.6777*1.678*1.67975*1.67755
02/23/2005 13:30:00*1.678*1.6783*1.6785*1.6773
02/23/2005 13:35:00*1.67815*1.6779*1.6786*1.6778
02/23/2005 13:40:00*1.678*1.6782*1.67905*1.6774
02/23/2005 13:45:00*1.6782*1.67875*1.6799*1.6782
02/23/2005 13:50:00*1.679*1.6787*1.6817*1.6784
02/23/2005 13:55:00*1.6788*1.6784*1.682*1.6784
02/23/2005 14:00:00*1.6785*1.6785*1.6792*1.6782
02/23/2005 14:05:00*1.67855*1.68*1.6805*1.6784
02/23/2005 14:10:00*1.67985*1.6798*1.6827*1.6792
02/23/2005 14:15:00*1.67975*1.6797*1.6803*1.6794
02/23/2005 14:20:00*1.6799*1.6799*1.6808*1.6796
02/23/2005 14:25:00*1.68005*1.68005*1.68145*1.6795
02/23/2005 14:30:00*1.6799*1.68035*1.6813*1.67965
02/23/2005 14:35:00*1.6804*1.6797*1.6815*1.67915
02/23/2005 14:40:00*1.6797*1.67905*1.6804*1.67895
02/23/2005 14:45:00*1.6791*1.6799*1.6824*1.67905
02/23/2005 14:50:00*1.6798*1.6796*1.6825*1.6791
02/23/2005 14:55:00*1.6797*1.67845*1.6801*1.67815
02/23/2005 15:00:00*1.6787*1.6783*1.6836*1.6782
02/23/2005 15:05:00*1.6782*1.6792*1.67955*1.6782
02/23/2005 15:10:00*1.67915*1.6794*1.68105*1.6787
02/23/2005 15:15:00*1.6794*1.6801*1.6828*1.6788
02/23/2005 15:20:00*1.68005*1.6803*1.68095*1.67965
02/23/2005 15:25:00*1.6804*1.68025*1.6825*1.6793
02/23/2005 15:30:00*1.68055*1.68175*1.6828*1.6795
02/23/2005 15:35:00*1.6814*1.6825*1.6825*1.68005
02/23/2005 15:40:00*1.68195*1.6813*1.6826*1.68035
02/23/2005 15:45:00*1.6812*1.68125*1.68215*1.68055
02/23/2005 15:50:00*1.6812*1.6811*1.68145*1.68015
02/23/2005 15:55:00*1.6811*1.6805*1.6821*1.68025
02/23/2005 16:00:00*1.68085*1.67995*1.68085*1.6798
02/23/2005 16:05:00*1.67985*1.68005*1.6804*1.67895
02/23/2005 16:10:00*1.6799*1.6795*1.68045*1.679
02/23/2005 16:15:00*1.6793*1.6797*1.68065*1.6789
02/23/2005 16:20:00*1.6798*1.67985*1.6803*1.6794
02/23/2005 16:25:00*1.67995*1.6792*1.6802*1.679
02/23/2005 16:30:00*1.67965*1.6794*1.6799*1.6787
02/23/2005 16:35:00*1.67905*1.68*1.68025*1.6783
02/23/2005 16:40:00*1.6795*1.6804*1.6807*1.6795
02/23/2005 16:45:00*1.6806*1.6805*1.6807*1.68
02/23/2005 16:50:00*1.6802*1.68085*1.682*1.6801
02/23/2005 16:55:00*1.6809*1.6804*1.681*1.6798
02/23/2005 17:00:00*1.68045*1.68125*1.68125*1.68
