02/21/2005 17:05:00*1.6546*1.6544*1.6551*1.6538
02/21/2005 17:10:00*1.6542*1.6541*1.6544*1.6538
02/21/2005 17:15:00*1.6543*1.654*1.65495*1.6539
02/21/2005 17:20:00*1.65395*1.6542*1.65465*1.6535
02/21/2005 17:25:00*1.6541*1.6544*1.655*1.6541
02/21/2005 17:30:00*1.6543*1.6543*1.6549*1.65375
02/21/2005 17:35:00*1.6543*1.6544*1.6548*1.65415
02/21/2005 17:40:00*1.6545*1.654*1.6545*1.654
02/21/2005 17:45:00*1.654*1.6539*1.6544*1.6535
02/21/2005 17:50:00*1.6538*1.6542*1.6543*1.65345
02/21/2005 17:55:00*1.6543*1.6539*1.6543*1.65325
02/21/2005 18:00:00*1.6539*1.6537*1.6544*1.6535
02/21/2005 18:05:00*1.6538*1.6539*1.6542*1.65335
02/21/2005 18:10:00*1.6538*1.6538*1.6539*1.65335
02/21/2005 18:15:00*1.6537*1.654*1.6541*1.65325
02/21/2005 18:20:00*1.6539*1.6543*1.6545*1.6539
02/21/2005 18:25:00*1.6541*1.6545*1.6546*1.6536
02/21/2005 18:30:00*1.6544*1.6544*1.6546*1.65375
02/21/2005 18:35:00*1.6543*1.6543*1.6545*1.6535
02/21/2005 18:40:00*1.6541*1.6538*1.6543*1.6537
02/21/2005 18:45:00*1.654*1.65355*1.6543*1.65345
02/21/2005 18:50:00*1.65375*1.6543*1.6544*1.65355
02/21/2005 18:55:00*1.654*1.6542*1.6545*1.65355
02/21/2005 19:00:00*1.65415*1.6542*1.6546*1.6539
02/21/2005 19:05:00*1.6543*1.6541*1.6546*1.6539
02/21/2005 19:10:00*1.6541*1.6541*1.6546*1.6537
02/21/2005 19:15:00*1.6543*1.6544*1.6548*1.6539
02/21/2005 19:20:00*1.6544*1.65425*1.6547*1.654
02/21/2005 19:25:00*1.6543*1.6544*1.6551*1.65425
02/21/2005 19:30:00*1.6547*1.6546*1.655*1.6544
02/21/2005 19:35:00*1.6547*1.6554*1.6555*1.65445
02/21/2005 19:40:00*1.65525*1.6562*1.6569*1.65505
02/21/2005 19:45:00*1.6561*1.6563*1.6568*1.6546
02/21/2005 19:50:00*1.6561*1.6556*1.6563*1.65545
02/21/2005 19:55:00*1.6555*1.6568*1.6569*1.6543
02/21/2005 20:00:00*1.6565*1.6572*1.6574*1.6544
02/21/2005 20:05:00*1.6571*1.6578*1.6584*1.657
02/21/2005 20:10:00*1.658*1.6579*1.6583*1.6574
02/21/2005 20:15:00*1.6579*1.6582*1.6586*1.6572
02/21/2005 20:20:00*1.6582*1.6582*1.6588*1.65755
02/21/2005 20:25:00*1.6585*1.6584*1.6586*1.6579
02/21/2005 20:30:00*1.6585*1.6591*1.6594*1.6583
02/21/2005 20:35:00*1.6592*1.6593*1.6602*1.6585
02/21/2005 20:40:00*1.6592*1.6587*1.6595*1.6578
02/21/2005 20:45:00*1.6587*1.659*1.6592*1.6585
02/21/2005 20:50:00*1.6588*1.6587*1.6592*1.6582
02/21/2005 20:55:00*1.6587*1.6576*1.6587*1.6575
02/21/2005 21:00:00*1.6575*1.6579*1.6587*1.657
02/21/2005 21:05:00*1.6578*1.6581*1.6583*1.65715
02/21/2005 21:10:00*1.6581*1.6577*1.6586*1.6574
02/21/2005 21:15:00*1.6576*1.6576*1.6584*1.6571
02/21/2005 21:20:00*1.65765*1.658*1.6581*1.6567
02/21/2005 21:25:00*1.6579*1.65805*1.6585*1.6575
02/21/2005 21:30:00*1.6579*1.65815*1.6587*1.65775
02/21/2005 21:35:00*1.6584*1.6583*1.6588*1.65795
02/21/2005 21:40:00*1.6582*1.6584*1.6588*1.658
02/21/2005 21:45:00*1.6584*1.65845*1.659*1.65835
02/21/2005 21:50:00*1.6587*1.6597*1.6602*1.6584
02/21/2005 21:55:00*1.6595*1.6604*1.6611*1.6593
02/21/2005 22:00:00*1.66045*1.661*1.6616*1.6599
02/21/2005 22:05:00*1.66105*1.6601*1.662*1.6599
02/21/2005 22:10:00*1.6602*1.6603*1.6609*1.6598
02/21/2005 22:15:00*1.6602*1.66005*1.6609*1.6598
02/21/2005 22:20:00*1.6604*1.6592*1.6606*1.659
02/21/2005 22:25:00*1.6591*1.6612*1.6617*1.6591
02/21/2005 22:30:00*1.66095*1.6626*1.6631*1.6608
02/21/2005 22:35:00*1.66255*1.663*1.6638*1.66185
02/21/2005 22:40:00*1.66295*1.6628*1.6634*1.661
02/21/2005 22:45:00*1.66285*1.6623*1.66325*1.6614
02/21/2005 22:50:00*1.6619*1.6627*1.6631*1.6615
02/21/2005 22:55:00*1.6623*1.6621*1.6631*1.66155
02/21/2005 23:00:00*1.6619*1.6622*1.6624*1.6615
02/21/2005 23:05:00*1.6621*1.6621*1.6628*1.6616
02/21/2005 23:10:00*1.6624*1.6624*1.6627*1.661
02/21/2005 23:15:00*1.6626*1.6633*1.664*1.662
02/21/2005 23:20:00*1.663*1.6639*1.6644*1.6627
02/21/2005 23:25:00*1.6639*1.6637*1.6647*1.66345
02/21/2005 23:30:00*1.6638*1.66375*1.6643*1.6633
02/21/2005 23:35:00*1.6636*1.66395*1.6644*1.6636
02/21/2005 23:40:00*1.664*1.6643*1.66485*1.6636
02/21/2005 23:45:00*1.6636*1.66355*1.6643*1.66315
02/21/2005 23:50:00*1.6638*1.66325*1.6643*1.66305
02/21/2005 23:55:00*1.6626*1.66365*1.6639*1.6626
02/22/2005 00:00:00*1.6634*1.6632*1.664*1.66285
02/22/2005 00:05:00*1.6632*1.6634*1.6636*1.6627
02/22/2005 00:10:00*1.6633*1.6636*1.664*1.6629
02/22/2005 00:15:00*1.6635*1.6635*1.664*1.66305
02/22/2005 00:20:00*1.66375*1.664*1.6645*1.6635
02/22/2005 00:25:00*1.6642*1.665*1.6653*1.664
02/22/2005 00:30:00*1.6651*1.6649*1.6658*1.6643
02/22/2005 00:35:00*1.6649*1.6649*1.666*1.6644
02/22/2005 00:40:00*1.6651*1.6645*1.6656*1.6641
02/22/2005 00:45:00*1.6643*1.6636*1.6645*1.6633
02/22/2005 00:50:00*1.6635*1.6637*1.6642*1.6633
02/22/2005 00:55:00*1.6637*1.6637*1.6642*1.6632
02/22/2005 01:00:00*1.6636*1.664*1.6647*1.6632
02/22/2005 01:05:00*1.6641*1.6641*1.66475*1.6634
02/22/2005 01:10:00*1.664*1.6639*1.6642*1.6634
02/22/2005 01:15:00*1.664*1.6635*1.6644*1.66345
02/22/2005 01:20:00*1.6636*1.6623*1.6649*1.6623
02/22/2005 01:25:00*1.6625*1.6623*1.6638*1.662
02/22/2005 01:30:00*1.6624*1.6625*1.6633*1.6622
02/22/2005 01:35:00*1.6625*1.6624*1.6628*1.6619
02/22/2005 01:40:00*1.6625*1.6626*1.663*1.6621
02/22/2005 01:45:00*1.6627*1.6626*1.6628*1.6619
02/22/2005 01:50:00*1.6625*1.662*1.6628*1.66185
02/22/2005 01:55:00*1.662*1.6621*1.6626*1.6615
02/22/2005 02:00:00*1.662*1.6624*1.6629*1.6616
02/22/2005 02:05:00*1.66235*1.6623*1.663*1.6614
02/22/2005 02:10:00*1.6623*1.6624*1.6626*1.6617
02/22/2005 02:15:00*1.6621*1.6626*1.663*1.6618
02/22/2005 02:20:00*1.6625*1.6624*1.6633*1.662
02/22/2005 02:25:00*1.6624*1.6629*1.6633*1.6619
02/22/2005 02:30:00*1.6623*1.6633*1.6635*1.6621
02/22/2005 02:35:00*1.6633*1.66285*1.6636*1.6618
02/22/2005 02:45:00*1.6625*1.663*1.6633*1.66225
02/22/2005 02:50:00*1.6629*1.66225*1.6635*1.6619
02/22/2005 02:55:00*1.6622*1.6628*1.66305*1.6621
02/22/2005 03:00:00*1.6626*1.66345*1.6643*1.6624
02/22/2005 03:05:00*1.6637*1.6636*1.6645*1.6631
02/22/2005 03:10:00*1.6634*1.663*1.6636*1.6623
02/22/2005 03:15:00*1.66285*1.66285*1.6633*1.6621
02/22/2005 03:20:00*1.6628*1.6626*1.6635*1.6624
02/22/2005 03:25:00*1.6628*1.66265*1.664*1.6622
02/22/2005 03:30:00*1.6628*1.6621*1.6641*1.6619
02/22/2005 03:35:00*1.6621*1.6623*1.6625*1.6613
02/22/2005 03:40:00*1.6622*1.6615*1.6623*1.6612
02/22/2005 03:45:00*1.6617*1.6608*1.662*1.66045
02/22/2005 03:50:00*1.6605*1.6609*1.6614*1.66025
02/22/2005 03:55:00*1.6603*1.66025*1.661*1.6595
02/22/2005 04:00:00*1.6603*1.6601*1.6609*1.6596
02/22/2005 04:05:00*1.6603*1.6603*1.6612*1.65965
02/22/2005 04:10:00*1.66015*1.6608*1.6613*1.6598
02/22/2005 04:15:00*1.6608*1.6604*1.6611*1.65985
02/22/2005 04:20:00*1.6606*1.66015*1.6612*1.6599
02/22/2005 04:25:00*1.66*1.6603*1.6609*1.6593
02/22/2005 04:30:00*1.66015*1.6612*1.66125*1.6599
02/22/2005 04:35:00*1.6612*1.6605*1.662*1.6601
02/22/2005 04:40:00*1.6606*1.66*1.6608*1.6596
02/22/2005 04:45:00*1.6599*1.6607*1.6611*1.6596
02/22/2005 04:50:00*1.66075*1.66115*1.6619*1.6603
02/22/2005 04:55:00*1.6613*1.66095*1.6616*1.6608
02/22/2005 05:00:00*1.661*1.6615*1.6619*1.65825
02/22/2005 05:05:00*1.6615*1.6618*1.6622*1.6606
02/22/2005 05:10:00*1.6617*1.6618*1.66235*1.66085
02/22/2005 05:15:00*1.6617*1.662*1.66285*1.6615
02/22/2005 05:20:00*1.662*1.6619*1.66255*1.6613
02/22/2005 05:25:00*1.6618*1.6612*1.66215*1.661
02/22/2005 05:30:00*1.66145*1.66165*1.66185*1.66095
02/22/2005 05:35:00*1.6617*1.6611*1.6617*1.65965
02/22/2005 05:40:00*1.6607*1.6604*1.6614*1.6601
02/22/2005 05:45:00*1.6606*1.662*1.66295*1.66005
02/22/2005 05:50:00*1.6617*1.6626*1.6633*1.6613
02/22/2005 05:55:00*1.66265*1.6625*1.6656*1.66165
02/22/2005 06:00:00*1.662*1.663*1.6635*1.66195
02/22/2005 06:05:00*1.6628*1.6632*1.6635*1.6623
02/22/2005 06:10:00*1.6631*1.6635*1.6638*1.6623
02/22/2005 06:15:00*1.6634*1.66325*1.66365*1.66245
02/22/2005 06:20:00*1.6633*1.66205*1.66345*1.66205
02/22/2005 06:25:00*1.6625*1.663*1.6638*1.66205
02/22/2005 06:30:00*1.663*1.66315*1.6635*1.6623
02/22/2005 06:35:00*1.66335*1.6626*1.6635*1.66245
02/22/2005 06:40:00*1.6626*1.66295*1.66375*1.662
02/22/2005 06:45:00*1.6631*1.66295*1.6634*1.6625
02/22/2005 06:50:00*1.66275*1.663*1.66365*1.66225
02/22/2005 06:55:00*1.6628*1.6643*1.66495*1.66215
02/22/2005 07:00:00*1.6644*1.6659*1.6665*1.6642
02/22/2005 07:05:00*1.66595*1.6662*1.66715*1.66515
02/22/2005 07:10:00*1.6662*1.6661*1.6667*1.66525
02/22/2005 07:15:00*1.666*1.6665*1.6668*1.66565
02/22/2005 07:20:00*1.6664*1.6662*1.6673*1.66595
02/22/2005 07:25:00*1.6663*1.66615*1.66715*1.6659
02/22/2005 07:30:00*1.66645*1.6664*1.6669*1.66555
02/22/2005 07:35:00*1.66655*1.6662*1.667*1.6653
02/22/2005 07:40:00*1.66615*1.6658*1.667*1.6644
02/22/2005 07:45:00*1.6656*1.6657*1.66645*1.66515
02/22/2005 07:50:00*1.6655*1.66615*1.66655*1.6641
02/22/2005 07:55:00*1.6661*1.66535*1.667*1.6651
02/22/2005 08:00:00*1.66525*1.66535*1.66625*1.665
02/22/2005 08:05:00*1.66495*1.66475*1.66555*1.6643
02/22/2005 08:10:00*1.6647*1.66405*1.6651*1.6637
02/22/2005 08:15:00*1.6641*1.6639*1.66485*1.6629
02/22/2005 08:20:00*1.6637*1.6645*1.6648*1.663
02/22/2005 08:25:00*1.6646*1.66575*1.66635*1.6636
02/22/2005 08:30:00*1.6658*1.6651*1.66605*1.6647
02/22/2005 08:35:00*1.6651*1.66595*1.66645*1.6648
02/22/2005 08:40:00*1.6661*1.665*1.6664*1.6647
02/22/2005 08:45:00*1.665*1.6649*1.6658*1.66455
02/22/2005 08:50:00*1.6647*1.6641*1.6651*1.6633
02/22/2005 08:55:00*1.6641*1.6648*1.6651*1.6632
02/22/2005 09:00:00*1.6652*1.6657*1.6658*1.66455
02/22/2005 09:05:00*1.6656*1.66495*1.6659*1.6643
02/22/2005 09:10:00*1.665*1.6654*1.6656*1.6644
02/22/2005 09:15:00*1.6652*1.6653*1.66645*1.6646
02/22/2005 09:20:00*1.66515*1.6665*1.6671*1.6649
02/22/2005 09:25:00*1.6666*1.6663*1.66675*1.6657
02/22/2005 09:30:00*1.66665*1.66625*1.66665*1.66545
02/22/2005 09:35:00*1.6663*1.6665*1.66715*1.6647
02/22/2005 09:40:00*1.6665*1.66685*1.6675*1.6664
02/22/2005 09:45:00*1.6669*1.6673*1.6677*1.6666
02/22/2005 09:50:00*1.6673*1.6683*1.6683*1.66685
02/22/2005 09:55:00*1.668*1.66845*1.6686*1.6672
02/22/2005 10:00:00*1.6684*1.6685*1.66905*1.667
02/22/2005 10:05:00*1.66775*1.6678*1.66975*1.66755
02/22/2005 10:10:00*1.66805*1.6673*1.6688*1.6664
02/22/2005 10:15:00*1.667*1.667*1.66785*1.66635
02/22/2005 10:20:00*1.6668*1.6661*1.6675*1.66535
02/22/2005 10:25:00*1.666*1.6666*1.6672*1.665
02/22/2005 10:30:00*1.6667*1.66685*1.668*1.6663
02/22/2005 10:35:00*1.6668*1.6678*1.6678*1.6662
02/22/2005 10:40:00*1.66775*1.6667*1.6679*1.6664
02/22/2005 10:45:00*1.6667*1.66715*1.66765*1.6661
02/22/2005 10:50:00*1.66745*1.6672*1.6682*1.6668
02/22/2005 10:55:00*1.66745*1.6672*1.668*1.6668
02/22/2005 11:00:00*1.6674*1.66605*1.6676*1.6655
02/22/2005 11:05:00*1.666*1.6659*1.6667*1.6655
02/22/2005 11:10:00*1.6658*1.66665*1.6674*1.6655
02/22/2005 11:15:00*1.6667*1.66685*1.6673*1.6662
02/22/2005 11:20:00*1.66675*1.667*1.66785*1.6666
02/22/2005 11:25:00*1.6668*1.66655*1.6673*1.66605
02/22/2005 11:30:00*1.66645*1.6668*1.66745*1.66585
02/22/2005 11:35:00*1.6668*1.66705*1.66765*1.66645
02/22/2005 11:40:00*1.6671*1.667*1.6678*1.6666
02/22/2005 11:45:00*1.6668*1.6665*1.6677*1.6663
02/22/2005 11:50:00*1.66655*1.6669*1.66815*1.66605
02/22/2005 11:55:00*1.6668*1.6671*1.66765*1.6662
02/22/2005 12:00:00*1.66715*1.667*1.6686*1.6661
02/22/2005 12:05:00*1.66695*1.6674*1.6678*1.6666
02/22/2005 12:10:00*1.66745*1.6675*1.6679*1.66685
02/22/2005 12:15:00*1.66755*1.66785*1.6703*1.6671
02/22/2005 12:20:00*1.66775*1.6678*1.66815*1.66725
02/22/2005 12:25:00*1.6677*1.6672*1.66835*1.6669
02/22/2005 12:30:00*1.66715*1.66585*1.6677*1.6656
02/22/2005 12:35:00*1.6656*1.6656*1.6664*1.66515
02/22/2005 12:40:00*1.6659*1.66615*1.66665*1.6652
02/22/2005 12:45:00*1.6665*1.66585*1.6665*1.6652
02/22/2005 12:50:00*1.6655*1.66585*1.6663*1.6654
02/22/2005 12:55:00*1.666*1.66585*1.6664*1.6652
02/22/2005 13:00:00*1.66595*1.6657*1.66615*1.6654
02/22/2005 13:05:00*1.66555*1.6659*1.6662*1.6651
02/22/2005 13:10:00*1.6658*1.6665*1.6668*1.6654
02/22/2005 13:15:00*1.6663*1.6663*1.6669*1.666
02/22/2005 13:20:00*1.66645*1.6666*1.6697*1.6661
02/22/2005 13:25:00*1.6666*1.6669*1.6672*1.66645
02/22/2005 13:30:00*1.66685*1.667*1.66725*1.6665
02/22/2005 13:35:00*1.667*1.6673*1.66845*1.66675
02/22/2005 13:40:00*1.66735*1.66725*1.66775*1.66655
02/22/2005 13:45:00*1.6675*1.667*1.668*1.66675
02/22/2005 13:50:00*1.6675*1.6687*1.66885*1.667
02/22/2005 13:55:00*1.6683*1.6691*1.6699*1.66785
02/22/2005 14:00:00*1.6692*1.66875*1.6698*1.6682
02/22/2005 14:05:00*1.66865*1.6687*1.6692*1.66805
02/22/2005 14:10:00*1.6681*1.668*1.6691*1.66765
02/22/2005 14:15:00*1.6682*1.6684*1.6686*1.6679
02/22/2005 14:20:00*1.6688*1.66845*1.6689*1.6678
02/22/2005 14:25:00*1.6683*1.6689*1.6725*1.6679
02/22/2005 14:30:00*1.6686*1.66875*1.66935*1.6686
02/22/2005 14:35:00*1.6687*1.66845*1.6693*1.6678
02/22/2005 14:40:00*1.66825*1.6681*1.67005*1.668
02/22/2005 14:45:00*1.6683*1.6685*1.6689*1.66775
02/22/2005 14:50:00*1.6684*1.6691*1.6694*1.66825
02/22/2005 14:55:00*1.6693*1.66825*1.6698*1.6678
02/22/2005 15:00:00*1.66855*1.6678*1.6693*1.6671
02/22/2005 15:05:00*1.6674*1.6669*1.6685*1.6668
02/22/2005 15:10:00*1.6675*1.6678*1.66825*1.6668
02/22/2005 15:15:00*1.6679*1.66815*1.66875*1.6673
02/22/2005 15:20:00*1.6681*1.6683*1.66875*1.6674
02/22/2005 15:25:00*1.669*1.6688*1.669*1.6677
02/22/2005 15:30:00*1.66835*1.669*1.6695*1.6682
02/22/2005 15:35:00*1.66885*1.6692*1.6697*1.6682
02/22/2005 15:40:00*1.6693*1.669*1.66965*1.6682
02/22/2005 15:45:00*1.6687*1.6691*1.67085*1.66825
02/22/2005 15:50:00*1.6688*1.66895*1.66975*1.66865
02/22/2005 15:55:00*1.669*1.6688*1.6693*1.6684
02/22/2005 16:00:00*1.66905*1.6687*1.6693*1.6686
02/22/2005 16:05:00*1.6689*1.66895*1.6695*1.6686
02/22/2005 16:10:00*1.6689*1.66855*1.6693*1.66815
02/22/2005 16:15:00*1.6686*1.6696*1.6727*1.66815
02/22/2005 16:20:00*1.66905*1.6694*1.6704*1.66855
02/22/2005 16:25:00*1.6693*1.6695*1.6701*1.66915
02/22/2005 16:30:00*1.6696*1.6695*1.67005*1.6692
02/22/2005 16:35:00*1.6698*1.6693*1.66985*1.66895
02/22/2005 16:40:00*1.6695*1.6693*1.6699*1.669
02/22/2005 16:45:00*1.6689*1.6687*1.6726*1.6684
02/22/2005 16:50:00*1.6685*1.6685*1.669*1.6682
02/22/2005 16:55:00*1.6684*1.669*1.6691*1.6677
02/22/2005 17:00:00*1.66805*1.66825*1.6691*1.6667
