02/20/2005 14:05:00*1.6572*1.6572*1.6581*1.6572
02/20/2005 14:10:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 14:15:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 14:20:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 14:25:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 14:30:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 14:35:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 14:40:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 14:45:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 14:50:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 14:55:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:00:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:05:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:10:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:15:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:20:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:25:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:30:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:35:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:40:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:45:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:50:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 15:55:00*1.6572*1.6572*1.6572*1.6572
02/20/2005 16:00:00*1.6572*1.65255*1.6572*1.65255
02/20/2005 16:05:00*1.65245*1.65315*1.65315*1.65245
02/20/2005 16:10:00*1.65285*1.65265*1.65315*1.65265
02/20/2005 16:15:00*1.65255*1.65255*1.65265*1.65255
02/20/2005 16:20:00*1.65305*1.65315*1.65315*1.65255
02/20/2005 16:25:00*1.65315*1.65285*1.65315*1.65285
02/20/2005 16:30:00*1.65305*1.65305*1.65305*1.65285
02/20/2005 16:35:00*1.65235*1.65255*1.65305*1.65235
02/20/2005 16:40:00*1.65315*1.65345*1.65345*1.65255
02/20/2005 16:45:00*1.65395*1.65435*1.65435*1.65345
02/20/2005 16:50:00*1.65445*1.65425*1.65465*1.65425
02/20/2005 16:55:00*1.65415*1.65375*1.65425*1.65375
02/20/2005 17:00:00*1.65385*1.65395*1.65395*1.65375
