02/10/2005 17:05:00*1.64355*1.64345*1.644*1.6432
02/10/2005 17:10:00*1.6434*1.64355*1.64375*1.64295
02/10/2005 17:15:00*1.6436*1.6433*1.64375*1.64305
02/10/2005 17:20:00*1.64325*1.64345*1.6438*1.6429
02/10/2005 17:25:00*1.6435*1.6441*1.6446*1.6433
02/10/2005 17:30:00*1.64405*1.6441*1.64445*1.6437
02/10/2005 17:35:00*1.64415*1.6444*1.64455*1.6438
02/10/2005 17:40:00*1.64475*1.6452*1.6453*1.6441
02/10/2005 17:45:00*1.6453*1.6459*1.64615*1.6449
02/10/2005 17:50:00*1.6455*1.6465*1.6467*1.64485
02/10/2005 17:55:00*1.6465*1.64665*1.64735*1.6461
02/10/2005 18:00:00*1.64665*1.6465*1.6468*1.6458
02/10/2005 18:05:00*1.6464*1.6467*1.64695*1.64585
02/10/2005 18:10:00*1.64665*1.6467*1.64725*1.6464
02/10/2005 18:15:00*1.6468*1.6468*1.64695*1.6463
02/10/2005 18:20:00*1.64665*1.64615*1.6468*1.6455
02/10/2005 18:25:00*1.6462*1.6461*1.64645*1.6458
02/10/2005 18:30:00*1.6463*1.64625*1.64655*1.6461
02/10/2005 18:35:00*1.646*1.6461*1.6466*1.64585
02/10/2005 18:40:00*1.6462*1.6472*1.64785*1.6461
02/10/2005 18:45:00*1.6472*1.64775*1.64825*1.64705
02/10/2005 18:50:00*1.6476*1.64775*1.64825*1.6472
02/10/2005 18:55:00*1.64795*1.64665*1.64795*1.6451
02/10/2005 19:00:00*1.64665*1.64785*1.6482*1.6463
02/10/2005 19:05:00*1.648*1.6479*1.64845*1.64735
02/10/2005 19:10:00*1.6474*1.64765*1.64825*1.6474
02/10/2005 19:15:00*1.6478*1.6478*1.64825*1.6476
02/10/2005 19:20:00*1.6478*1.6474*1.64825*1.6474
02/10/2005 19:25:00*1.6473*1.6477*1.6479*1.64715
02/10/2005 19:30:00*1.6478*1.6481*1.64825*1.64755
02/10/2005 19:35:00*1.6481*1.64765*1.64825*1.6475
02/10/2005 19:40:00*1.64775*1.6478*1.64845*1.6476
02/10/2005 19:45:00*1.6479*1.6472*1.64845*1.6468
02/10/2005 19:50:00*1.6473*1.6464*1.64745*1.646
02/10/2005 19:55:00*1.6464*1.6466*1.64695*1.6458
02/10/2005 20:00:00*1.6467*1.6468*1.6471*1.6464
02/10/2005 20:05:00*1.6469*1.64635*1.647*1.6457
02/10/2005 20:10:00*1.6467*1.64595*1.6472*1.6456
02/10/2005 20:15:00*1.6461*1.6461*1.6467*1.6458
02/10/2005 20:20:00*1.64635*1.64595*1.6471*1.6453
02/10/2005 20:25:00*1.6455*1.6467*1.6472*1.6455
02/10/2005 20:30:00*1.647*1.6474*1.6476*1.6464
02/10/2005 20:35:00*1.6473*1.6472*1.6477*1.6467
02/10/2005 20:40:00*1.64725*1.6467*1.6476*1.6465
02/10/2005 20:45:00*1.6467*1.64715*1.64765*1.6466
02/10/2005 20:50:00*1.6468*1.64735*1.6477*1.6468
02/10/2005 20:55:00*1.6472*1.64745*1.6478*1.6468
02/10/2005 21:00:00*1.6474*1.6469*1.6478*1.6468
02/10/2005 21:05:00*1.6469*1.647*1.64755*1.6467
02/10/2005 21:10:00*1.6469*1.64715*1.64765*1.6464
02/10/2005 21:15:00*1.6473*1.64705*1.64745*1.6463
02/10/2005 21:20:00*1.64715*1.64685*1.64765*1.6466
02/10/2005 21:25:00*1.6469*1.6471*1.64755*1.6466
02/10/2005 21:30:00*1.6472*1.6476*1.6479*1.6467
02/10/2005 21:35:00*1.6477*1.64765*1.6483*1.64695
02/10/2005 21:40:00*1.6477*1.64735*1.6481*1.64705
02/10/2005 21:45:00*1.64725*1.6473*1.6479*1.6468
02/10/2005 21:50:00*1.6473*1.6467*1.6476*1.6465
02/10/2005 21:55:00*1.6465*1.6466*1.64745*1.6464
02/10/2005 22:00:00*1.64735*1.647*1.64745*1.6464
02/10/2005 22:05:00*1.6469*1.64695*1.64755*1.6465
02/10/2005 22:10:00*1.64695*1.6473*1.6476*1.6465
02/10/2005 22:15:00*1.6472*1.6464*1.6473*1.6455
02/10/2005 22:20:00*1.6464*1.6459*1.6473*1.6459
02/10/2005 22:25:00*1.6461*1.6463*1.6467*1.6457
02/10/2005 22:30:00*1.6464*1.6457*1.64685*1.6453
02/10/2005 22:35:00*1.64555*1.64545*1.6471*1.6454
02/10/2005 22:40:00*1.6457*1.6459*1.646*1.6452
02/10/2005 22:45:00*1.6459*1.64465*1.6459*1.6442
02/10/2005 22:50:00*1.6451*1.6455*1.6457*1.64425
02/10/2005 22:55:00*1.6449*1.64555*1.6459*1.6448
02/10/2005 23:00:00*1.6452*1.64535*1.6458*1.645
02/10/2005 23:05:00*1.6454*1.6452*1.6463*1.64505
02/10/2005 23:10:00*1.6452*1.6457*1.64615*1.64505
02/10/2005 23:15:00*1.6458*1.64635*1.647*1.6453
02/10/2005 23:20:00*1.6462*1.6466*1.6469*1.6459
02/10/2005 23:25:00*1.6465*1.64685*1.64705*1.6457
02/10/2005 23:30:00*1.64645*1.64675*1.6473*1.6459
02/10/2005 23:35:00*1.6468*1.6472*1.6475*1.6465
02/10/2005 23:40:00*1.6473*1.64755*1.64815*1.64685
02/10/2005 23:45:00*1.6477*1.6471*1.6479*1.6471
02/10/2005 23:50:00*1.64705*1.64785*1.64805*1.6469
02/10/2005 23:55:00*1.6479*1.64745*1.64795*1.6471
02/11/2005 00:00:00*1.647*1.647*1.64775*1.6469
02/11/2005 00:05:00*1.6469*1.6468*1.64755*1.6464
02/11/2005 00:10:00*1.647*1.64655*1.6472*1.6463
02/11/2005 00:15:00*1.6464*1.64655*1.64685*1.6463
02/11/2005 00:20:00*1.6466*1.64695*1.647*1.6461
02/11/2005 00:25:00*1.647*1.64655*1.6473*1.64635
02/11/2005 00:30:00*1.64635*1.64675*1.6472*1.6463
02/11/2005 00:35:00*1.6468*1.64705*1.6476*1.64655
02/11/2005 00:40:00*1.64735*1.64775*1.64825*1.647
02/11/2005 00:45:00*1.6477*1.64745*1.64775*1.64715
02/11/2005 00:50:00*1.6474*1.64735*1.64775*1.64685
02/11/2005 00:55:00*1.64745*1.64735*1.6478*1.647
02/11/2005 01:00:00*1.64715*1.64725*1.64755*1.64685
02/11/2005 01:05:00*1.6474*1.6475*1.64765*1.64675
02/11/2005 01:10:00*1.64735*1.64735*1.6477*1.646
02/11/2005 01:15:00*1.6474*1.6468*1.64745*1.6464
02/11/2005 01:20:00*1.64685*1.6464*1.64715*1.6462
02/11/2005 01:25:00*1.6464*1.6466*1.647*1.6458
02/11/2005 01:30:00*1.64655*1.64625*1.64685*1.64585
02/11/2005 01:35:00*1.6463*1.64685*1.64715*1.64605
02/11/2005 01:40:00*1.6468*1.6467*1.64725*1.64265
02/11/2005 01:45:00*1.6469*1.6472*1.64745*1.64655
02/11/2005 01:50:00*1.6473*1.64795*1.6483*1.6469
02/11/2005 01:55:00*1.64815*1.64735*1.64855*1.64695
02/11/2005 02:00:00*1.6473*1.6477*1.64825*1.64685
02/11/2005 02:05:00*1.6477*1.6471*1.6482*1.64645
02/11/2005 02:10:00*1.64685*1.646*1.6475*1.64535
02/11/2005 02:15:00*1.6463*1.6462*1.6468*1.64565
02/11/2005 02:20:00*1.64625*1.64535*1.64655*1.64515
02/11/2005 02:25:00*1.6454*1.6452*1.6458*1.6446
02/11/2005 02:30:00*1.64495*1.6445*1.6455*1.6438
02/11/2005 02:35:00*1.64445*1.6443*1.64485*1.6437
02/11/2005 02:40:00*1.6442*1.64345*1.6445*1.6428
02/11/2005 02:45:00*1.6435*1.64405*1.64475*1.64335
02/11/2005 02:50:00*1.6442*1.64375*1.64485*1.64355
02/11/2005 02:55:00*1.6435*1.64405*1.64455*1.643
02/11/2005 03:00:00*1.6437*1.6434*1.6442*1.6423
02/11/2005 03:05:00*1.6435*1.64455*1.6448*1.64285
02/11/2005 03:10:00*1.6447*1.64415*1.645*1.64335
02/11/2005 03:15:00*1.6442*1.6436*1.64445*1.64305
02/11/2005 03:20:00*1.6435*1.64385*1.6443*1.64305
02/11/2005 03:25:00*1.6436*1.6439*1.6445*1.6432
02/11/2005 03:30:00*1.64375*1.64455*1.645*1.64335
02/11/2005 03:35:00*1.6447*1.64425*1.6452*1.64375
02/11/2005 03:40:00*1.64415*1.6436*1.6445*1.64315
02/11/2005 03:45:00*1.6434*1.6428*1.6442*1.64255
02/11/2005 03:50:00*1.64275*1.6435*1.64425*1.64275
02/11/2005 03:55:00*1.6435*1.64345*1.6438*1.6424
02/11/2005 04:00:00*1.64355*1.6436*1.644*1.6429
02/11/2005 04:05:00*1.64375*1.6444*1.64465*1.64315
02/11/2005 04:10:00*1.64435*1.64345*1.6446*1.6431
02/11/2005 04:15:00*1.6431*1.6438*1.64415*1.6431
02/11/2005 04:20:00*1.64365*1.64375*1.6443*1.64345
02/11/2005 04:25:00*1.6435*1.6434*1.6442*1.6423
02/11/2005 04:30:00*1.64365*1.6428*1.64365*1.64255
02/11/2005 04:35:00*1.6428*1.6424*1.6432*1.6419
02/11/2005 04:40:00*1.64275*1.64245*1.64275*1.6417
02/11/2005 04:45:00*1.6425*1.64285*1.64355*1.6419
02/11/2005 04:50:00*1.6426*1.64305*1.6434*1.64245
02/11/2005 04:55:00*1.6433*1.64365*1.6437*1.6427
02/11/2005 05:00:00*1.6432*1.6438*1.64465*1.6426
02/11/2005 05:05:00*1.6436*1.6439*1.64425*1.64235
02/11/2005 05:10:00*1.6439*1.6439*1.64425*1.6433
02/11/2005 05:15:00*1.6436*1.64425*1.6448*1.6434
02/11/2005 05:20:00*1.64405*1.6442*1.6447*1.6438
02/11/2005 05:25:00*1.6441*1.6446*1.6447*1.6435
02/11/2005 05:30:00*1.644*1.64525*1.64535*1.64395
02/11/2005 05:35:00*1.64545*1.6446*1.64545*1.6441
02/11/2005 05:40:00*1.64455*1.645*1.6456*1.64385
02/11/2005 05:45:00*1.645*1.64465*1.6454*1.64425
02/11/2005 05:50:00*1.6445*1.6451*1.64525*1.6441
02/11/2005 05:55:00*1.6445*1.64475*1.6464*1.64385
02/11/2005 06:00:00*1.64465*1.64375*1.6457*1.64365
02/11/2005 06:05:00*1.6437*1.64425*1.64465*1.64365
02/11/2005 06:10:00*1.6443*1.6453*1.6453*1.64375
02/11/2005 06:15:00*1.6453*1.64485*1.6456*1.64465
02/11/2005 06:20:00*1.64505*1.6457*1.6457*1.64445
02/11/2005 06:25:00*1.646*1.64505*1.646*1.6445
02/11/2005 06:30:00*1.6449*1.6454*1.6456*1.64445
02/11/2005 06:35:00*1.64535*1.6453*1.6462*1.6448
02/11/2005 06:40:00*1.6452*1.64505*1.6456*1.64475
02/11/2005 06:45:00*1.645*1.6453*1.646*1.64495
02/11/2005 06:50:00*1.6455*1.64535*1.646*1.64485
02/11/2005 06:55:00*1.6452*1.6452*1.6462*1.6446
02/11/2005 07:00:00*1.6453*1.6463*1.64635*1.64485
02/11/2005 07:05:00*1.6464*1.64525*1.64655*1.64505
02/11/2005 07:10:00*1.64565*1.64565*1.64625*1.64525
02/11/2005 07:15:00*1.6455*1.6464*1.64705*1.6452
02/11/2005 07:20:00*1.64655*1.64545*1.64705*1.64525
02/11/2005 07:25:00*1.6456*1.6454*1.6461*1.645
02/11/2005 07:30:00*1.64565*1.64535*1.64595*1.64475
02/11/2005 07:35:00*1.6459*1.6454*1.64595*1.64495
02/11/2005 07:40:00*1.64535*1.64495*1.6462*1.6447
02/11/2005 07:45:00*1.6449*1.645*1.6457*1.64445
02/11/2005 07:50:00*1.6452*1.64515*1.64565*1.64425
02/11/2005 07:55:00*1.6449*1.6447*1.64535*1.64435
02/11/2005 08:00:00*1.6448*1.6451*1.6454*1.6442
02/11/2005 08:05:00*1.64515*1.6441*1.64535*1.6439
02/11/2005 08:10:00*1.644*1.6439*1.6449*1.6435
02/11/2005 08:15:00*1.6439*1.6442*1.6447*1.6435
02/11/2005 08:20:00*1.64425*1.644*1.6447*1.6432
02/11/2005 08:25:00*1.6441*1.6426*1.64445*1.6425
02/11/2005 08:30:00*1.6428*1.6422*1.6434*1.6417
02/11/2005 08:35:00*1.6418*1.6421*1.6427*1.64145
02/11/2005 08:40:00*1.6421*1.6423*1.64285*1.6416
02/11/2005 08:45:00*1.6421*1.64235*1.64235*1.64075
02/11/2005 08:50:00*1.6421*1.64155*1.64235*1.6411
02/11/2005 08:55:00*1.6414*1.6413*1.6418*1.6405
02/11/2005 09:00:00*1.64135*1.64155*1.64245*1.6409
02/11/2005 09:05:00*1.642*1.6413*1.6424*1.64105
02/11/2005 09:10:00*1.6417*1.6422*1.6427*1.64125
02/11/2005 09:15:00*1.6418*1.64205*1.64265*1.64155
02/11/2005 09:20:00*1.6424*1.64275*1.6432*1.6418
02/11/2005 09:25:00*1.6428*1.6438*1.6443*1.64245
02/11/2005 09:30:00*1.6436*1.644*1.6447*1.64285
02/11/2005 09:35:00*1.64345*1.64395*1.6447*1.64305
02/11/2005 09:40:00*1.64375*1.64495*1.64505*1.6437
02/11/2005 09:45:00*1.6446*1.6444*1.645*1.64395
02/11/2005 09:50:00*1.6442*1.6435*1.6446*1.64305
02/11/2005 09:55:00*1.6436*1.64295*1.6438*1.6423
02/11/2005 10:00:00*1.643*1.64315*1.6437*1.64215
02/11/2005 10:05:00*1.6433*1.6439*1.64395*1.64285
02/11/2005 10:10:00*1.6439*1.6445*1.6447*1.6434
02/11/2005 10:15:00*1.64425*1.64425*1.6454*1.6437
02/11/2005 10:20:00*1.64435*1.64415*1.6451*1.64315
02/11/2005 10:25:00*1.64335*1.64405*1.6444*1.64315
02/11/2005 10:30:00*1.644*1.6447*1.64525*1.64365
02/11/2005 10:35:00*1.6448*1.64465*1.6454*1.64395
02/11/2005 10:40:00*1.64475*1.6437*1.6455*1.64335
02/11/2005 10:45:00*1.6442*1.6442*1.6448*1.64315
02/11/2005 10:50:00*1.64435*1.6445*1.64475*1.6436
02/11/2005 10:55:00*1.6446*1.64455*1.64495*1.64385
02/11/2005 11:00:00*1.6442*1.64375*1.6447*1.64315
02/11/2005 11:05:00*1.6435*1.6432*1.6443*1.6426
02/11/2005 11:10:00*1.6431*1.642*1.64355*1.64125
02/11/2005 11:15:00*1.6421*1.64085*1.6422*1.64
02/11/2005 11:20:00*1.64065*1.6417*1.64195*1.6405
02/11/2005 11:25:00*1.6412*1.6407*1.64205*1.6405
02/11/2005 11:30:00*1.64045*1.6406*1.6417*1.63995
02/11/2005 11:35:00*1.64075*1.6408*1.6413*1.6394
02/11/2005 11:40:00*1.641*1.6402*1.6411*1.6395
02/11/2005 11:45:00*1.6402*1.64*1.6412*1.6396
02/11/2005 11:50:00*1.64005*1.64*1.6406*1.6391
02/11/2005 11:55:00*1.63995*1.63895*1.6404*1.63825
02/11/2005 12:00:00*1.63885*1.6384*1.6398*1.63785
02/11/2005 12:05:00*1.6383*1.6386*1.6392*1.63785
02/11/2005 12:10:00*1.6388*1.638*1.6394*1.63765
02/11/2005 12:15:00*1.6381*1.63795*1.6395*1.63775
02/11/2005 12:20:00*1.6385*1.63785*1.6389*1.6375
02/11/2005 12:25:00*1.6383*1.6385*1.6388*1.6377
02/11/2005 12:30:00*1.6385*1.6383*1.6387*1.6376
02/11/2005 12:35:00*1.6384*1.6376*1.6394*1.6375
02/11/2005 12:40:00*1.63785*1.6379*1.6392*1.6371
02/11/2005 12:45:00*1.6378*1.63785*1.6384*1.6374
02/11/2005 12:50:00*1.63765*1.6369*1.6382*1.63655
02/11/2005 12:55:00*1.6368*1.6376*1.6386*1.6365
02/11/2005 13:00:00*1.63795*1.63805*1.6386*1.63705
02/11/2005 13:05:00*1.638*1.6374*1.63845*1.637
02/11/2005 13:10:00*1.6376*1.637*1.6378*1.636
02/11/2005 13:15:00*1.63665*1.63635*1.63745*1.6362
02/11/2005 13:20:00*1.6364*1.6371*1.6376*1.6363
02/11/2005 13:25:00*1.6373*1.6371*1.63775*1.63665
02/11/2005 13:30:00*1.63725*1.6373*1.63765*1.6367
02/11/2005 13:35:00*1.6371*1.6373*1.6376*1.6366
02/11/2005 13:40:00*1.63725*1.6377*1.6377*1.63675
02/11/2005 13:45:00*1.6373*1.6384*1.6384*1.63685
02/11/2005 13:50:00*1.63785*1.6384*1.6385*1.6372
02/11/2005 13:55:00*1.6387*1.638*1.6387*1.6374
02/11/2005 14:00:00*1.63765*1.6373*1.6384*1.6369
02/11/2005 14:05:00*1.6377*1.6372*1.6378*1.6368
02/11/2005 14:10:00*1.6371*1.6374*1.63775*1.637
02/11/2005 14:15:00*1.6373*1.6377*1.6382*1.6372
02/11/2005 14:20:00*1.6383*1.6376*1.6383*1.6374
02/11/2005 14:25:00*1.6389*1.6379*1.6389*1.63745
02/11/2005 14:30:00*1.638*1.6375*1.6382*1.6374
02/11/2005 14:35:00*1.6377*1.6376*1.63815*1.6374
02/11/2005 14:40:00*1.63795*1.6376*1.6383*1.6371
02/11/2005 14:45:00*1.6377*1.63725*1.6379*1.6367
02/11/2005 14:50:00*1.6372*1.6366*1.6379*1.6364
02/11/2005 14:55:00*1.6367*1.6367*1.6377*1.63645
02/11/2005 15:00:00*1.63685*1.6366*1.6375*1.63615
02/11/2005 15:05:00*1.637*1.63705*1.6377*1.63605
02/11/2005 15:10:00*1.63735*1.6374*1.6377*1.63695
02/11/2005 15:15:00*1.6371*1.637*1.63755*1.6367
02/11/2005 15:20:00*1.63715*1.63735*1.638*1.63675
02/11/2005 15:25:00*1.6375*1.6374*1.6378*1.63695
02/11/2005 15:30:00*1.6375*1.63745*1.6383*1.6369
02/11/2005 15:35:00*1.6375*1.63695*1.6381*1.63695
02/11/2005 15:40:00*1.63735*1.63695*1.6377*1.6368
02/11/2005 15:45:00*1.637*1.6371*1.6376*1.6366
02/11/2005 15:50:00*1.6369*1.6372*1.6377*1.63645
02/11/2005 15:55:00*1.6372*1.63755*1.6377*1.6368
02/11/2005 16:00:00*1.63745*1.6374*1.6379*1.6369
02/11/2005 16:05:00*1.6373*1.6375*1.6378*1.6366
02/11/2005 16:10:00*1.63755*1.6374*1.6377*1.6372
02/11/2005 16:15:00*1.6372*1.6373*1.6378*1.6369
02/11/2005 16:20:00*1.6372*1.6365*1.6377*1.6365
02/11/2005 16:25:00*1.6366*1.6376*1.6381*1.63645
02/11/2005 16:30:00*1.6375*1.6375*1.6377*1.6371
02/11/2005 16:35:00*1.6375*1.6379*1.6383*1.6373
02/11/2005 16:40:00*1.63805*1.6366*1.6384*1.6363
02/11/2005 16:45:00*1.6369*1.6367*1.6372*1.6359
02/11/2005 16:50:00*1.63695*1.6369*1.6374*1.6361
02/11/2005 16:55:00*1.637*1.63635*1.6371*1.6358
02/11/2005 17:00:00*1.6362*1.6368*1.6374*1.636
