02/08/2005 17:05:00*1.6652*1.6657*1.66605*1.66495
02/08/2005 17:10:00*1.6655*1.6656*1.66595*1.6654
02/08/2005 17:15:00*1.6656*1.6654*1.6656*1.66495
02/08/2005 17:20:00*1.6654*1.66525*1.6658*1.6651
02/08/2005 17:25:00*1.6653*1.6658*1.66595*1.66525
02/08/2005 17:30:00*1.6655*1.6662*1.66635*1.66545
02/08/2005 17:35:00*1.6663*1.66575*1.66665*1.6652
02/08/2005 17:40:00*1.6656*1.66575*1.6661*1.6654
02/08/2005 17:45:00*1.66575*1.6658*1.66645*1.6647
02/08/2005 17:50:00*1.66575*1.6657*1.66615*1.665
02/08/2005 17:55:00*1.6658*1.6654*1.66615*1.6653
02/08/2005 18:00:00*1.6656*1.66675*1.6669*1.6654
02/08/2005 18:05:00*1.6667*1.6666*1.66705*1.6658
02/08/2005 18:10:00*1.6669*1.66645*1.6669*1.6658
02/08/2005 18:15:00*1.6665*1.6666*1.66715*1.6659
02/08/2005 18:20:00*1.66675*1.6674*1.66745*1.66635
02/08/2005 18:25:00*1.6673*1.6673*1.66765*1.66655
02/08/2005 18:30:00*1.66745*1.6671*1.66745*1.6661
02/08/2005 18:35:00*1.66725*1.66815*1.66815*1.66655
02/08/2005 18:40:00*1.66795*1.66815*1.66865*1.66745
02/08/2005 18:45:00*1.6682*1.6685*1.66885*1.6677
02/08/2005 18:50:00*1.66865*1.66825*1.6722*1.66795
02/08/2005 18:55:00*1.6683*1.66735*1.66855*1.6673
02/08/2005 19:00:00*1.66755*1.66775*1.6717*1.6671
02/08/2005 19:05:00*1.6676*1.6675*1.66815*1.6671
02/08/2005 19:10:00*1.66745*1.66875*1.6697*1.66725
02/08/2005 19:15:00*1.66905*1.669*1.66945*1.6684
02/08/2005 19:20:00*1.669*1.66905*1.671*1.6685
02/08/2005 19:25:00*1.669*1.66865*1.6715*1.6683
02/08/2005 19:30:00*1.66825*1.6687*1.6715*1.66825
02/08/2005 19:35:00*1.66865*1.6689*1.66915*1.6684
02/08/2005 19:40:00*1.6687*1.66885*1.672*1.6682
02/08/2005 19:45:00*1.669*1.6688*1.669*1.6682
02/08/2005 19:50:00*1.6688*1.6689*1.66965*1.6685
02/08/2005 19:55:00*1.6687*1.66875*1.6722*1.6679
02/08/2005 20:00:00*1.6686*1.6683*1.669*1.66825
02/08/2005 20:05:00*1.6681*1.6682*1.66895*1.6679
02/08/2005 20:10:00*1.6685*1.6686*1.66925*1.6682
02/08/2005 20:15:00*1.6696*1.66895*1.6696*1.6685
02/08/2005 20:20:00*1.6691*1.66915*1.66955*1.6685
02/08/2005 20:25:00*1.6692*1.6689*1.6695*1.6681
02/08/2005 20:30:00*1.669*1.6685*1.6691*1.6683
02/08/2005 20:35:00*1.66855*1.6685*1.6688*1.6679
02/08/2005 20:40:00*1.66845*1.669*1.66955*1.66825
02/08/2005 20:45:00*1.669*1.66915*1.67005*1.6686
02/08/2005 20:50:00*1.6695*1.6694*1.67*1.6689
02/08/2005 20:55:00*1.6694*1.66955*1.6697*1.6691
02/08/2005 21:00:00*1.6694*1.6704*1.6708*1.66925
02/08/2005 21:05:00*1.6706*1.6696*1.6706*1.6692
02/08/2005 21:10:00*1.66955*1.6698*1.66995*1.6692
02/08/2005 21:15:00*1.6698*1.6691*1.67025*1.6691
02/08/2005 21:20:00*1.66935*1.6698*1.6701*1.6691
02/08/2005 21:25:00*1.6696*1.66925*1.6701*1.66885
02/08/2005 21:30:00*1.6693*1.66985*1.6703*1.6688
02/08/2005 21:35:00*1.67015*1.6697*1.67065*1.6694
02/08/2005 21:40:00*1.66975*1.66975*1.67005*1.66925
02/08/2005 21:45:00*1.6697*1.6698*1.67055*1.66935
02/08/2005 21:50:00*1.66975*1.6701*1.67045*1.6693
02/08/2005 21:55:00*1.6698*1.6696*1.67025*1.66945
02/08/2005 22:00:00*1.6697*1.66945*1.6702*1.66935
02/08/2005 22:05:00*1.6695*1.66955*1.6702*1.66915
02/08/2005 22:10:00*1.66965*1.66975*1.67015*1.6694
02/08/2005 22:15:00*1.6701*1.6701*1.67035*1.6696
02/08/2005 22:20:00*1.6698*1.67035*1.67055*1.6698
02/08/2005 22:25:00*1.6704*1.67035*1.67055*1.67015
02/08/2005 22:30:00*1.67015*1.6704*1.67075*1.6698
02/08/2005 22:35:00*1.67035*1.6699*1.6704*1.6694
02/08/2005 22:40:00*1.67*1.66935*1.67025*1.6693
02/08/2005 22:45:00*1.6692*1.66935*1.67005*1.6688
02/08/2005 22:50:00*1.66915*1.66935*1.66965*1.6689
02/08/2005 22:55:00*1.6693*1.6694*1.66985*1.66905
02/08/2005 23:00:00*1.66935*1.6689*1.6696*1.6689
02/08/2005 23:05:00*1.6688*1.66885*1.66965*1.6685
02/08/2005 23:10:00*1.66885*1.6694*1.6694*1.6686
02/08/2005 23:15:00*1.6699*1.6696*1.67*1.66895
02/08/2005 23:20:00*1.66935*1.6693*1.66995*1.6691
02/08/2005 23:25:00*1.6693*1.6697*1.66995*1.6689
02/08/2005 23:30:00*1.66985*1.67065*1.6709*1.66925
02/08/2005 23:35:00*1.67*1.671*1.67185*1.67
02/08/2005 23:40:00*1.67105*1.67105*1.67165*1.6709
02/08/2005 23:45:00*1.6711*1.6709*1.67245*1.67055
02/08/2005 23:50:00*1.67085*1.67065*1.67165*1.6703
02/08/2005 23:55:00*1.671*1.67065*1.67155*1.6699
02/09/2005 00:00:00*1.67035*1.6707*1.671*1.6702
02/09/2005 00:05:00*1.67045*1.6703*1.6712*1.66945
02/09/2005 00:10:00*1.67015*1.6697*1.67065*1.669
02/09/2005 00:15:00*1.6698*1.66925*1.6705*1.6687
02/09/2005 00:20:00*1.6699*1.6702*1.6711*1.66925
02/09/2005 00:25:00*1.6701*1.6699*1.6702*1.669
02/09/2005 00:30:00*1.66985*1.6689*1.67025*1.6687
02/09/2005 00:35:00*1.6689*1.66855*1.6696*1.668
02/09/2005 00:40:00*1.6685*1.668*1.66865*1.6668
02/09/2005 00:45:00*1.66805*1.66745*1.66885*1.6673
02/09/2005 00:50:00*1.668*1.66725*1.668*1.6666
02/09/2005 00:55:00*1.6673*1.66675*1.668*1.6664
02/09/2005 01:00:00*1.6665*1.6665*1.6673*1.6659
02/09/2005 01:05:00*1.6665*1.6667*1.6675*1.6662
02/09/2005 01:10:00*1.6666*1.66685*1.6682*1.66635
02/09/2005 01:15:00*1.6674*1.66735*1.66765*1.6664
02/09/2005 01:20:00*1.6676*1.66735*1.66775*1.66625
02/09/2005 01:25:00*1.6676*1.66755*1.66805*1.66695
02/09/2005 01:30:00*1.6674*1.66715*1.66785*1.6667
02/09/2005 01:35:00*1.6672*1.66675*1.66735*1.6661
02/09/2005 01:40:00*1.66695*1.66635*1.66725*1.66605
02/09/2005 01:45:00*1.6664*1.66695*1.6673*1.66565
02/09/2005 01:50:00*1.66685*1.6672*1.66765*1.6664
02/09/2005 01:55:00*1.6672*1.6672*1.66775*1.66645
02/09/2005 02:00:00*1.6676*1.6657*1.66835*1.6655
02/09/2005 02:05:00*1.66535*1.66595*1.66625*1.664
02/09/2005 02:10:00*1.6664*1.6672*1.6678*1.66575
02/09/2005 02:15:00*1.6671*1.66735*1.66845*1.66695
02/09/2005 02:20:00*1.6676*1.6641*1.66785*1.66355
02/09/2005 02:25:00*1.6641*1.6643*1.66515*1.6633
02/09/2005 02:30:00*1.6642*1.6665*1.6665*1.6635
02/09/2005 02:40:00*1.66595*1.66625*1.667*1.6654
02/09/2005 02:45:00*1.6663*1.6649*1.66635*1.6649
02/09/2005 02:50:00*1.66505*1.66495*1.666*1.6641
02/09/2005 02:55:00*1.665*1.66535*1.66595*1.66465
02/09/2005 03:00:00*1.66545*1.6653*1.66585*1.66435
02/09/2005 03:05:00*1.6655*1.6655*1.66605*1.6647
02/09/2005 03:10:00*1.6658*1.6653*1.66595*1.66465
02/09/2005 03:15:00*1.6651*1.6657*1.6662*1.66465
02/09/2005 03:20:00*1.6656*1.66605*1.66695*1.66535
02/09/2005 03:25:00*1.66635*1.66525*1.6664*1.6629
02/09/2005 03:30:00*1.6651*1.6657*1.6659*1.6646
02/09/2005 03:35:00*1.6653*1.6651*1.6661*1.6629
02/09/2005 03:40:00*1.66515*1.6654*1.66605*1.66445
02/09/2005 03:45:00*1.6655*1.665*1.66615*1.6621
02/09/2005 03:50:00*1.66505*1.665*1.6655*1.6618
02/09/2005 03:55:00*1.6648*1.6652*1.66525*1.6613
02/09/2005 04:00:00*1.6652*1.66445*1.66565*1.6622
02/09/2005 04:05:00*1.6651*1.66465*1.6652*1.6638
02/09/2005 04:10:00*1.6647*1.6649*1.66515*1.6642
02/09/2005 04:15:00*1.6654*1.6655*1.6657*1.6647
02/09/2005 04:20:00*1.6652*1.66435*1.66585*1.6643
02/09/2005 04:25:00*1.6643*1.6652*1.6657*1.6643
02/09/2005 04:30:00*1.6653*1.6646*1.66545*1.6643
02/09/2005 04:35:00*1.6646*1.66475*1.66565*1.66415
02/09/2005 04:40:00*1.6647*1.6637*1.6651*1.66315
02/09/2005 04:45:00*1.6638*1.6638*1.6642*1.66265
02/09/2005 04:50:00*1.6637*1.6639*1.66435*1.66335
02/09/2005 04:55:00*1.6638*1.6627*1.6666*1.6627
02/09/2005 05:00:00*1.6629*1.6642*1.66435*1.6627
02/09/2005 05:05:00*1.66415*1.66425*1.6647*1.6634
02/09/2005 05:10:00*1.6644*1.6641*1.6652*1.6631
02/09/2005 05:15:00*1.6639*1.664*1.6644*1.66285
02/09/2005 05:20:00*1.66395*1.66335*1.6642*1.6629
02/09/2005 05:25:00*1.6637*1.66395*1.6644*1.66305
02/09/2005 05:30:00*1.66395*1.66495*1.6651*1.66365
02/09/2005 05:35:00*1.66445*1.66445*1.6657*1.66415
02/09/2005 05:40:00*1.6647*1.6638*1.6651*1.66365
02/09/2005 05:45:00*1.6638*1.6628*1.6645*1.6623
02/09/2005 05:50:00*1.66285*1.66315*1.6639*1.6625
02/09/2005 05:55:00*1.66315*1.66165*1.66325*1.66105
02/09/2005 06:00:00*1.6619*1.66315*1.6641*1.6614
02/09/2005 06:05:00*1.66315*1.66385*1.6647*1.66315
02/09/2005 06:10:00*1.664*1.6644*1.666*1.66345
02/09/2005 06:15:00*1.6643*1.6648*1.66545*1.6642
02/09/2005 06:20:00*1.6649*1.6653*1.66575*1.66465
02/09/2005 06:25:00*1.6654*1.66555*1.6662*1.66495
02/09/2005 06:30:00*1.666*1.66515*1.6664*1.6646
02/09/2005 06:35:00*1.66525*1.6648*1.66635*1.6643
02/09/2005 06:40:00*1.6649*1.6655*1.6662*1.6643
02/09/2005 06:45:00*1.6653*1.6652*1.6657*1.6641
02/09/2005 06:50:00*1.66515*1.6645*1.66555*1.6644
02/09/2005 06:55:00*1.66455*1.66325*1.66555*1.6628
02/09/2005 07:00:00*1.6633*1.6633*1.66395*1.6626
02/09/2005 07:05:00*1.66335*1.6631*1.66395*1.6624
02/09/2005 07:10:00*1.6629*1.66375*1.664*1.662
02/09/2005 07:15:00*1.66365*1.6647*1.66555*1.6632
02/09/2005 07:20:00*1.66475*1.66505*1.6651*1.66375
02/09/2005 07:25:00*1.6647*1.6648*1.66525*1.6628
02/09/2005 07:30:00*1.66495*1.66455*1.66565*1.6641
02/09/2005 07:35:00*1.6648*1.66495*1.66565*1.66455
02/09/2005 07:40:00*1.66525*1.6648*1.6654*1.66435
02/09/2005 07:45:00*1.66505*1.66445*1.66525*1.66405
02/09/2005 07:50:00*1.6647*1.6642*1.6652*1.6622
02/09/2005 07:55:00*1.6644*1.6638*1.66465*1.6633
02/09/2005 08:00:00*1.6636*1.66345*1.6641*1.6629
02/09/2005 08:05:00*1.6634*1.66465*1.6654*1.6634
02/09/2005 08:10:00*1.6647*1.6651*1.6656*1.6645
02/09/2005 08:15:00*1.665*1.6646*1.6653*1.66405
02/09/2005 08:20:00*1.66455*1.6651*1.6654*1.6643
02/09/2005 08:25:00*1.6649*1.66505*1.66575*1.6644
02/09/2005 08:30:00*1.66475*1.66555*1.66625*1.66435
02/09/2005 08:35:00*1.66555*1.66555*1.66625*1.66445
02/09/2005 08:40:00*1.6656*1.66565*1.666*1.66465
02/09/2005 08:45:00*1.6652*1.6653*1.66595*1.66435
02/09/2005 08:50:00*1.6656*1.6643*1.6656*1.6638
02/09/2005 08:55:00*1.6645*1.665*1.66525*1.6638
02/09/2005 09:00:00*1.6649*1.6642*1.6652*1.664
02/09/2005 09:05:00*1.66425*1.66485*1.66565*1.66395
02/09/2005 09:10:00*1.6647*1.665*1.66555*1.66405
02/09/2005 09:15:00*1.66505*1.6651*1.66555*1.6643
02/09/2005 09:20:00*1.6653*1.66535*1.6659*1.6648
02/09/2005 09:25:00*1.6655*1.6651*1.66595*1.6648
02/09/2005 09:30:00*1.6653*1.66495*1.66585*1.66475
02/09/2005 09:35:00*1.6654*1.6655*1.6658*1.6647
02/09/2005 09:40:00*1.6656*1.6652*1.6661*1.66475
02/09/2005 09:45:00*1.6647*1.6657*1.66665*1.6644
02/09/2005 09:50:00*1.6661*1.66555*1.6662*1.6648
02/09/2005 09:55:00*1.6654*1.6658*1.66675*1.6653
02/09/2005 10:00:00*1.66565*1.66535*1.6664*1.6647
02/09/2005 10:05:00*1.66515*1.6653*1.66595*1.6646
02/09/2005 10:10:00*1.66565*1.66545*1.6664*1.6645
02/09/2005 10:15:00*1.665*1.6661*1.66615*1.6648
02/09/2005 10:20:00*1.66585*1.6653*1.6661*1.6649
02/09/2005 10:25:00*1.6655*1.6653*1.66665*1.6647
02/09/2005 10:30:00*1.6653*1.6646*1.66555*1.66395
02/09/2005 10:35:00*1.6644*1.66435*1.6654*1.66365
02/09/2005 10:40:00*1.6646*1.6655*1.6655*1.6638
02/09/2005 10:45:00*1.6649*1.6642*1.666*1.6642
02/09/2005 10:50:00*1.6642*1.6641*1.66505*1.66345
02/09/2005 10:55:00*1.66405*1.66455*1.6653*1.66335
02/09/2005 11:00:00*1.66435*1.66525*1.6661*1.664
02/09/2005 11:05:00*1.6655*1.66505*1.66565*1.6646
02/09/2005 11:10:00*1.6647*1.6642*1.6653*1.664
02/09/2005 11:15:00*1.6647*1.6653*1.66595*1.6641
02/09/2005 11:20:00*1.66525*1.66555*1.6668*1.6643
02/09/2005 11:25:00*1.6657*1.6653*1.6662*1.66495
02/09/2005 11:30:00*1.6653*1.6651*1.6665*1.66465
02/09/2005 11:35:00*1.6654*1.6647*1.66705*1.66435
02/09/2005 11:40:00*1.6655*1.66615*1.6665*1.6646
02/09/2005 11:45:00*1.6661*1.66555*1.6668*1.665
02/09/2005 11:50:00*1.66545*1.6645*1.6662*1.6637
02/09/2005 11:55:00*1.6647*1.6654*1.66625*1.6644
02/09/2005 12:00:00*1.66545*1.66575*1.6662*1.6649
02/09/2005 12:05:00*1.6658*1.665*1.6663*1.665
02/09/2005 12:10:00*1.6649*1.6657*1.66695*1.66465
02/09/2005 12:15:00*1.6657*1.6654*1.6657*1.6637
02/09/2005 12:20:00*1.6651*1.66495*1.6661*1.6645
02/09/2005 12:25:00*1.6649*1.66475*1.66525*1.66425
02/09/2005 12:30:00*1.66495*1.6653*1.66545*1.6644
02/09/2005 12:35:00*1.665*1.6651*1.66555*1.6643
02/09/2005 12:40:00*1.66515*1.66465*1.66535*1.66425
02/09/2005 12:45:00*1.6652*1.6649*1.6653*1.6641
02/09/2005 12:50:00*1.6647*1.6644*1.6652*1.6637
02/09/2005 12:55:00*1.6644*1.6643*1.6652*1.6639
02/09/2005 13:00:00*1.6648*1.66385*1.6648*1.6633
02/09/2005 13:05:00*1.6639*1.66385*1.665*1.6636
02/09/2005 13:10:00*1.664*1.6639*1.6644*1.66355
02/09/2005 13:15:00*1.6636*1.66305*1.6651*1.66295
02/09/2005 13:20:00*1.6633*1.66315*1.6641*1.66215
02/09/2005 13:25:00*1.6633*1.6624*1.6634*1.6619
02/09/2005 13:30:00*1.6625*1.6627*1.6628*1.6618
02/09/2005 13:35:00*1.66285*1.6634*1.66375*1.6624
02/09/2005 13:40:00*1.6636*1.66315*1.6636*1.6625
02/09/2005 13:45:00*1.6631*1.6629*1.6638*1.6627
02/09/2005 13:50:00*1.663*1.6618*1.6633*1.6613
02/09/2005 13:55:00*1.6616*1.6615*1.66215*1.66125
02/09/2005 14:00:00*1.66175*1.6617*1.6626*1.661
02/09/2005 14:05:00*1.66135*1.6618*1.6621*1.6611
02/09/2005 14:10:00*1.6617*1.662*1.6625*1.66135
02/09/2005 14:15:00*1.662*1.66085*1.6624*1.66065
02/09/2005 14:20:00*1.6611*1.661*1.662*1.6605
02/09/2005 14:25:00*1.6614*1.6615*1.6623*1.66095
02/09/2005 14:30:00*1.6616*1.66215*1.6627*1.6613
02/09/2005 14:35:00*1.6624*1.66205*1.6626*1.66165
02/09/2005 14:40:00*1.6622*1.66185*1.66315*1.6608
02/09/2005 14:45:00*1.6621*1.6616*1.6628*1.65895
02/09/2005 14:50:00*1.66175*1.6621*1.6622*1.66155
02/09/2005 14:55:00*1.6618*1.6622*1.6631*1.6618
02/09/2005 15:00:00*1.66215*1.6618*1.66245*1.66105
02/09/2005 15:05:00*1.66165*1.6616*1.662*1.6599
02/09/2005 15:10:00*1.66175*1.6611*1.66175*1.6601
02/09/2005 15:15:00*1.6611*1.6608*1.6623*1.66075
02/09/2005 15:20:00*1.6609*1.6617*1.66245*1.6607
02/09/2005 15:25:00*1.6608*1.66055*1.6617*1.6603
02/09/2005 15:30:00*1.6606*1.6605*1.66115*1.66
02/09/2005 15:35:00*1.6606*1.6612*1.66145*1.6597
02/09/2005 15:40:00*1.66145*1.6614*1.6619*1.661
02/09/2005 15:45:00*1.6614*1.6614*1.6622*1.6609
02/09/2005 15:50:00*1.66145*1.6615*1.66215*1.66095
02/09/2005 15:55:00*1.6614*1.662*1.663*1.6614
02/09/2005 16:00:00*1.662*1.6622*1.6627*1.6617
02/09/2005 16:05:00*1.6621*1.662*1.6627*1.6618
02/09/2005 16:10:00*1.6621*1.6625*1.6626*1.6618
02/09/2005 16:15:00*1.6625*1.662*1.66285*1.6617
02/09/2005 16:20:00*1.66185*1.6619*1.6624*1.66085
02/09/2005 16:25:00*1.6621*1.6611*1.6621*1.661
02/09/2005 16:30:00*1.66105*1.6617*1.6617*1.66085
02/09/2005 16:35:00*1.6615*1.6614*1.66205*1.6611
02/09/2005 16:40:00*1.66125*1.6616*1.6622*1.66115
02/09/2005 16:45:00*1.6617*1.6616*1.66215*1.6615
02/09/2005 16:50:00*1.6617*1.6618*1.66215*1.6614
02/09/2005 16:55:00*1.6617*1.6615*1.6622*1.6611
02/09/2005 17:00:00*1.6612*1.66155*1.662*1.66115
