02/06/2005 17:05:00*1.6731*1.6722*1.67335*1.6722
02/06/2005 17:10:00*1.67215*1.67305*1.67305*1.67215
02/06/2005 17:15:00*1.6731*1.6733*1.6734*1.6729
02/06/2005 17:20:00*1.67315*1.6737*1.674*1.6728
02/06/2005 17:25:00*1.6736*1.6739*1.67435*1.6736
02/06/2005 17:30:00*1.6737*1.67435*1.67455*1.6732
02/06/2005 17:35:00*1.6742*1.6739*1.67465*1.6737
02/06/2005 17:40:00*1.67425*1.67415*1.67475*1.6739
02/06/2005 17:45:00*1.6742*1.67415*1.6744*1.6737
02/06/2005 17:50:00*1.67385*1.6743*1.67465*1.67345
02/06/2005 17:55:00*1.6742*1.67425*1.6747*1.674
02/06/2005 18:00:00*1.6742*1.6744*1.67505*1.67405
02/06/2005 18:05:00*1.6748*1.6752*1.6766*1.6744
02/06/2005 18:10:00*1.67535*1.67435*1.6754*1.6743
02/06/2005 18:15:00*1.6745*1.6746*1.67525*1.67435
02/06/2005 18:20:00*1.67495*1.6748*1.6753*1.67455
02/06/2005 18:25:00*1.6751*1.6754*1.6755*1.67475
02/06/2005 18:30:00*1.6751*1.67565*1.67565*1.6749
02/06/2005 18:35:00*1.6757*1.67695*1.67735*1.67545
02/06/2005 18:40:00*1.67705*1.6767*1.6771*1.6764
02/06/2005 18:45:00*1.6765*1.67655*1.6767*1.676
02/06/2005 18:50:00*1.67665*1.67645*1.67665*1.6757
02/06/2005 18:55:00*1.6762*1.67625*1.6765*1.6758
02/06/2005 19:00:00*1.6764*1.67625*1.6764*1.6758
02/06/2005 19:05:00*1.67625*1.67555*1.6766*1.6751
02/06/2005 19:10:00*1.67595*1.67505*1.67605*1.6743
02/06/2005 19:15:00*1.6751*1.674*1.6751*1.6734
02/06/2005 19:20:00*1.6738*1.67385*1.6746*1.6733
02/06/2005 19:25:00*1.6739*1.6737*1.67405*1.6723
02/06/2005 19:30:00*1.6738*1.6728*1.6744*1.6724
02/06/2005 19:35:00*1.6729*1.6679*1.6732*1.6669
02/06/2005 19:40:00*1.6681*1.6672*1.66825*1.6666
02/06/2005 19:45:00*1.6669*1.66645*1.6676*1.6659
02/06/2005 19:50:00*1.66625*1.6659*1.66695*1.6653
02/06/2005 19:55:00*1.666*1.6654*1.6663*1.6648
02/06/2005 20:00:00*1.6652*1.66675*1.667*1.6648
02/06/2005 20:05:00*1.6669*1.667*1.6677*1.6663
02/06/2005 20:10:00*1.6671*1.6661*1.6671*1.6656
02/06/2005 20:15:00*1.66635*1.6656*1.6666*1.6649
02/06/2005 20:20:00*1.6658*1.6654*1.6659*1.6649
02/06/2005 20:25:00*1.6655*1.6657*1.6662*1.6651
02/06/2005 20:30:00*1.6663*1.66555*1.6665*1.6653
02/06/2005 20:35:00*1.6656*1.6646*1.666*1.6645
02/06/2005 20:40:00*1.66465*1.66445*1.6652*1.664
02/06/2005 20:45:00*1.6645*1.6647*1.665*1.6641
02/06/2005 20:50:00*1.6648*1.6645*1.6652*1.664
02/06/2005 20:55:00*1.6646*1.66465*1.6652*1.66435
02/06/2005 21:00:00*1.6647*1.6634*1.6654*1.6634
02/06/2005 21:05:00*1.6635*1.6644*1.6646*1.6632
02/06/2005 21:10:00*1.6645*1.66445*1.6646*1.66375
02/06/2005 21:15:00*1.6643*1.66425*1.66445*1.6638
02/06/2005 21:20:00*1.6642*1.66385*1.6644*1.6633
02/06/2005 21:25:00*1.6639*1.66345*1.6645*1.6633
02/06/2005 21:30:00*1.6637*1.6633*1.664*1.6632
02/06/2005 21:35:00*1.6634*1.6635*1.664*1.6631
02/06/2005 21:40:00*1.66325*1.6633*1.6638*1.663
02/06/2005 21:45:00*1.6633*1.6633*1.664*1.663
02/06/2005 21:50:00*1.66365*1.6636*1.664*1.6633
02/06/2005 21:55:00*1.6637*1.66385*1.6641*1.6632
02/06/2005 22:00:00*1.66385*1.6638*1.6646*1.6637
02/06/2005 22:05:00*1.6637*1.6637*1.6644*1.6635
02/06/2005 22:10:00*1.6637*1.6636*1.6651*1.6633
02/06/2005 22:15:00*1.6635*1.664*1.6643*1.6633
02/06/2005 22:20:00*1.66375*1.66445*1.6648*1.6637
02/06/2005 22:25:00*1.6644*1.6651*1.66555*1.664
02/06/2005 22:30:00*1.66525*1.665*1.6654*1.6639
02/06/2005 22:35:00*1.6648*1.6647*1.6651*1.664
02/06/2005 22:40:00*1.66485*1.6644*1.6652*1.6639
02/06/2005 22:45:00*1.6647*1.66405*1.6651*1.66405
02/06/2005 22:50:00*1.6642*1.66405*1.6647*1.6638
02/06/2005 22:55:00*1.6641*1.664*1.6645*1.66295
02/06/2005 23:00:00*1.664*1.66385*1.6646*1.6637
02/06/2005 23:05:00*1.664*1.66405*1.6648*1.6637
02/06/2005 23:10:00*1.6639*1.6626*1.6643*1.66255
02/06/2005 23:15:00*1.6628*1.6619*1.6629*1.6616
02/06/2005 23:20:00*1.6619*1.66195*1.6623*1.66155
02/06/2005 23:25:00*1.6617*1.66245*1.6629*1.6617
02/06/2005 23:30:00*1.6624*1.6621*1.6629*1.6621
02/06/2005 23:35:00*1.66215*1.66185*1.6626*1.66185
02/06/2005 23:40:00*1.662*1.662*1.6627*1.6616
02/06/2005 23:45:00*1.66225*1.6615*1.6628*1.66105
02/06/2005 23:50:00*1.66125*1.6618*1.6619*1.6609
02/06/2005 23:55:00*1.6618*1.6614*1.6627*1.6607
02/07/2005 00:00:00*1.66105*1.6607*1.6614*1.6601
02/07/2005 00:05:00*1.6608*1.6607*1.6613*1.6603
02/07/2005 00:10:00*1.6615*1.6605*1.6615*1.6602
02/07/2005 00:15:00*1.6603*1.66035*1.6612*1.6602
02/07/2005 00:20:00*1.6607*1.6604*1.6609*1.6602
02/07/2005 00:25:00*1.6602*1.6605*1.6612*1.6602
02/07/2005 00:30:00*1.661*1.6617*1.6617*1.6605
02/07/2005 00:35:00*1.6609*1.6604*1.6617*1.6602
02/07/2005 00:40:00*1.6606*1.6607*1.6617*1.6604
02/07/2005 00:45:00*1.6608*1.6609*1.6614*1.6605
02/07/2005 00:50:00*1.66115*1.66155*1.66185*1.6606
02/07/2005 00:55:00*1.6616*1.66125*1.6619*1.6606
02/07/2005 01:00:00*1.6608*1.6615*1.6619*1.6603
02/07/2005 01:05:00*1.6614*1.6609*1.6618*1.6605
02/07/2005 01:10:00*1.6611*1.66115*1.6621*1.6608
02/07/2005 01:15:00*1.661*1.6624*1.663*1.6608
02/07/2005 01:20:00*1.6627*1.6627*1.6633*1.6624
02/07/2005 01:25:00*1.6626*1.6631*1.6634*1.6625
02/07/2005 01:30:00*1.663*1.66265*1.6634*1.66245
02/07/2005 01:35:00*1.6628*1.6612*1.6628*1.661
02/07/2005 01:40:00*1.6612*1.6608*1.66125*1.66
02/07/2005 01:45:00*1.6616*1.66055*1.6616*1.6605
02/07/2005 01:50:00*1.6607*1.6603*1.6614*1.6602
02/07/2005 01:55:00*1.6602*1.6609*1.6612*1.6602
02/07/2005 02:00:00*1.6611*1.6614*1.6621*1.6609
02/07/2005 02:05:00*1.6613*1.6616*1.6621*1.6611
02/07/2005 02:10:00*1.6617*1.6625*1.6626*1.6614
02/07/2005 02:15:00*1.6624*1.6627*1.6632*1.6624
02/07/2005 02:20:00*1.6626*1.663*1.6633*1.6619
02/07/2005 02:25:00*1.6632*1.6625*1.6643*1.6622
02/07/2005 02:30:00*1.6623*1.6623*1.66305*1.6612
02/07/2005 02:35:00*1.6623*1.66175*1.6625*1.6616
02/07/2005 02:40:00*1.6617*1.6621*1.6626*1.6613
02/07/2005 02:45:00*1.6625*1.6624*1.6627*1.6617
02/07/2005 02:50:00*1.6622*1.6626*1.6633*1.6621
02/07/2005 02:55:00*1.6626*1.6627*1.6637*1.662
02/07/2005 03:00:00*1.6626*1.662*1.6629*1.6615
02/07/2005 03:05:00*1.6619*1.66245*1.6626*1.6613
02/07/2005 03:10:00*1.6623*1.6629*1.663*1.662
02/07/2005 03:15:00*1.6629*1.6628*1.663*1.66205
02/07/2005 03:20:00*1.6628*1.6635*1.664*1.6612
02/07/2005 03:25:00*1.6632*1.6635*1.6643*1.66285
02/07/2005 03:30:00*1.6633*1.66335*1.66405*1.6633
02/07/2005 03:35:00*1.6635*1.664*1.6642*1.6615
02/07/2005 03:40:00*1.66385*1.664*1.6649*1.6635
02/07/2005 03:45:00*1.664*1.6637*1.6642*1.6633
02/07/2005 03:50:00*1.6637*1.6639*1.6646*1.66325
02/07/2005 03:55:00*1.6641*1.6642*1.6648*1.66385
02/07/2005 04:00:00*1.6645*1.6639*1.6646*1.663
02/07/2005 04:05:00*1.6643*1.66395*1.6643*1.66335
02/07/2005 04:10:00*1.6639*1.66355*1.6642*1.6633
02/07/2005 04:15:00*1.6638*1.66295*1.664*1.6624
02/07/2005 04:20:00*1.6632*1.6635*1.664*1.6626
02/07/2005 04:25:00*1.6637*1.664*1.6646*1.66315
02/07/2005 04:30:00*1.6641*1.6645*1.6649*1.6635
02/07/2005 04:35:00*1.6646*1.6648*1.6651*1.66395
02/07/2005 04:40:00*1.66465*1.6652*1.6652*1.6637
02/07/2005 04:45:00*1.6655*1.6649*1.6655*1.6644
02/07/2005 04:50:00*1.6648*1.66515*1.6659*1.6644
02/07/2005 04:55:00*1.6651*1.665*1.6661*1.6622
02/07/2005 05:00:00*1.6652*1.66445*1.6657*1.6641
02/07/2005 05:05:00*1.6649*1.66495*1.66535*1.66425
02/07/2005 05:10:00*1.66475*1.66505*1.6655*1.6642
02/07/2005 05:15:00*1.6651*1.6654*1.66615*1.66475
02/07/2005 05:20:00*1.66535*1.66565*1.66645*1.6651
02/07/2005 05:25:00*1.6654*1.6662*1.66775*1.6629
02/07/2005 05:30:00*1.66625*1.6672*1.66755*1.66545
02/07/2005 05:35:00*1.66735*1.66665*1.66775*1.66635
02/07/2005 05:40:00*1.66655*1.66565*1.66725*1.665
02/07/2005 05:45:00*1.6655*1.667*1.6677*1.6655
02/07/2005 05:50:00*1.66695*1.66705*1.66725*1.666
02/07/2005 05:55:00*1.6669*1.6664*1.66725*1.66605
02/07/2005 06:00:00*1.66625*1.6672*1.6677*1.66605
02/07/2005 06:05:00*1.667*1.66715*1.66785*1.6665
02/07/2005 06:10:00*1.6672*1.66795*1.66795*1.6668
02/07/2005 06:15:00*1.6679*1.66725*1.66815*1.66675
02/07/2005 06:20:00*1.6673*1.66665*1.6678*1.66625
02/07/2005 06:25:00*1.6668*1.666*1.6669*1.66545
02/07/2005 06:30:00*1.6661*1.66615*1.66685*1.66575
02/07/2005 06:35:00*1.6665*1.6662*1.66725*1.6658
02/07/2005 06:40:00*1.6661*1.6658*1.66645*1.66525
02/07/2005 06:45:00*1.6658*1.66565*1.6665*1.6652
02/07/2005 06:50:00*1.6656*1.6638*1.66615*1.66365
02/07/2005 06:55:00*1.6638*1.6646*1.6653*1.66345
02/07/2005 07:00:00*1.6644*1.66445*1.6659*1.6642
02/07/2005 07:05:00*1.6649*1.66405*1.6656*1.66395
02/07/2005 07:10:00*1.6641*1.6633*1.66425*1.6629
02/07/2005 07:15:00*1.6634*1.6633*1.66375*1.6626
02/07/2005 07:20:00*1.6634*1.6637*1.6649*1.663
02/07/2005 07:25:00*1.6638*1.6636*1.6644*1.6631
02/07/2005 07:30:00*1.6636*1.6635*1.6642*1.66325
02/07/2005 07:35:00*1.6639*1.66265*1.66435*1.66205
02/07/2005 07:40:00*1.6628*1.66325*1.6635*1.662
02/07/2005 07:45:00*1.6635*1.66295*1.6639*1.6623
02/07/2005 07:50:00*1.66275*1.6635*1.66375*1.6618
02/07/2005 07:55:00*1.6635*1.6637*1.6648*1.66285
02/07/2005 08:00:00*1.664*1.6641*1.6644*1.66285
02/07/2005 08:05:00*1.6643*1.6624*1.6643*1.6622
02/07/2005 08:10:00*1.6624*1.66155*1.6629*1.6613
02/07/2005 08:15:00*1.6615*1.6615*1.6621*1.66105
02/07/2005 08:20:00*1.6614*1.6617*1.6627*1.66135
02/07/2005 08:25:00*1.6618*1.66245*1.66275*1.66125
02/07/2005 08:30:00*1.6626*1.66155*1.663*1.6613
02/07/2005 08:35:00*1.662*1.662*1.66255*1.6605
02/07/2005 08:40:00*1.6619*1.6626*1.66295*1.6607
02/07/2005 08:45:00*1.6625*1.6634*1.66405*1.6621
02/07/2005 08:50:00*1.6633*1.66415*1.66475*1.6628
02/07/2005 08:55:00*1.6639*1.6652*1.6658*1.6635
02/07/2005 09:00:00*1.66535*1.66545*1.66605*1.6641
02/07/2005 09:05:00*1.6655*1.6657*1.6665*1.66515
02/07/2005 09:10:00*1.66585*1.6655*1.6666*1.6652
02/07/2005 09:15:00*1.6656*1.66595*1.66685*1.66525
02/07/2005 09:20:00*1.6661*1.6655*1.6665*1.6651
02/07/2005 09:25:00*1.6653*1.6649*1.66595*1.66465
02/07/2005 09:30:00*1.665*1.66425*1.6653*1.66395
02/07/2005 09:35:00*1.6642*1.6641*1.66475*1.66375
02/07/2005 09:40:00*1.6647*1.66425*1.6648*1.6618
02/07/2005 09:45:00*1.6646*1.6637*1.66475*1.6635
02/07/2005 09:50:00*1.66355*1.6635*1.66415*1.66265
02/07/2005 09:55:00*1.6638*1.6637*1.6646*1.6606
02/07/2005 10:00:00*1.66365*1.66295*1.6638*1.6621
02/07/2005 10:05:00*1.663*1.6623*1.6634*1.66175
02/07/2005 10:10:00*1.66255*1.6625*1.66275*1.661
02/07/2005 10:15:00*1.662*1.6613*1.6625*1.66105
02/07/2005 10:20:00*1.66135*1.66145*1.6621*1.6607
02/07/2005 10:25:00*1.6617*1.66125*1.6623*1.66105
02/07/2005 10:30:00*1.66145*1.6611*1.66205*1.6607
02/07/2005 10:35:00*1.6612*1.6613*1.6623*1.66105
02/07/2005 10:40:00*1.6614*1.66175*1.66235*1.6611
02/07/2005 10:45:00*1.6617*1.66155*1.662*1.66095
02/07/2005 10:50:00*1.6615*1.6613*1.6622*1.6604
02/07/2005 10:55:00*1.661*1.6606*1.662*1.66005
02/07/2005 11:00:00*1.6608*1.6589*1.661*1.6585
02/07/2005 11:05:00*1.65875*1.6589*1.6602*1.65805
02/07/2005 11:10:00*1.6588*1.6585*1.6592*1.6573
02/07/2005 11:15:00*1.6586*1.659*1.6594*1.6583
02/07/2005 11:20:00*1.65895*1.6589*1.65935*1.65815
02/07/2005 11:25:00*1.6584*1.6587*1.66005*1.657
02/07/2005 11:30:00*1.65875*1.65955*1.6598*1.65855
02/07/2005 11:35:00*1.65935*1.66025*1.661*1.65915
02/07/2005 11:40:00*1.66*1.6592*1.66045*1.6586
02/07/2005 11:45:00*1.6592*1.6577*1.6592*1.65685
02/07/2005 11:50:00*1.65735*1.65725*1.65835*1.6567
02/07/2005 11:55:00*1.6571*1.65725*1.65805*1.6567
02/07/2005 12:00:00*1.65745*1.6563*1.6576*1.65525
02/07/2005 12:05:00*1.6561*1.65605*1.65645*1.6548
02/07/2005 12:10:00*1.6557*1.6575*1.658*1.65525
02/07/2005 12:15:00*1.6575*1.6579*1.65965*1.6562
02/07/2005 12:20:00*1.65875*1.6575*1.65875*1.655
02/07/2005 12:25:00*1.6578*1.65865*1.6597*1.65635
02/07/2005 12:30:00*1.6585*1.65665*1.6593*1.65625
02/07/2005 12:35:00*1.6573*1.6577*1.6581*1.6562
02/07/2005 12:40:00*1.6576*1.6582*1.6585*1.65665
02/07/2005 12:45:00*1.6582*1.6592*1.66*1.65705
02/07/2005 12:50:00*1.6591*1.6608*1.6609*1.65765
02/07/2005 12:55:00*1.6606*1.6599*1.6615*1.6595
02/07/2005 13:00:00*1.6607*1.6598*1.6614*1.6593
02/07/2005 13:05:00*1.66*1.6587*1.6602*1.65805
02/07/2005 13:10:00*1.6587*1.6588*1.659*1.65785
02/07/2005 13:15:00*1.659*1.6588*1.65965*1.6581
02/07/2005 13:20:00*1.65895*1.65845*1.65935*1.6577
02/07/2005 13:25:00*1.6559*1.659*1.6596*1.6559
02/07/2005 13:30:00*1.6592*1.6591*1.6597*1.6589
02/07/2005 13:35:00*1.65935*1.65885*1.6602*1.6584
02/07/2005 13:40:00*1.6586*1.6584*1.65975*1.6582
02/07/2005 13:45:00*1.65875*1.65915*1.65975*1.6583
02/07/2005 13:50:00*1.65905*1.6595*1.6606*1.65895
02/07/2005 13:55:00*1.6596*1.6605*1.6606*1.6591
02/07/2005 14:00:00*1.6606*1.6593*1.6612*1.659
02/07/2005 14:05:00*1.6602*1.6589*1.6602*1.6586
02/07/2005 14:10:00*1.659*1.659*1.6601*1.6585
02/07/2005 14:15:00*1.659*1.6594*1.66*1.6586
02/07/2005 14:20:00*1.65915*1.65925*1.65985*1.6588
02/07/2005 14:25:00*1.6592*1.6592*1.6598*1.6585
02/07/2005 14:30:00*1.65925*1.6594*1.66005*1.65865
02/07/2005 14:35:00*1.6596*1.6598*1.66005*1.6588
02/07/2005 14:40:00*1.65985*1.66055*1.6611*1.6596
02/07/2005 14:45:00*1.6606*1.6606*1.66105*1.66
02/07/2005 14:50:00*1.66065*1.6607*1.6615*1.66015
02/07/2005 14:55:00*1.6607*1.661*1.6612*1.66015
02/07/2005 15:00:00*1.6609*1.6608*1.6619*1.6604
02/07/2005 15:05:00*1.66045*1.6606*1.66135*1.66015
02/07/2005 15:10:00*1.661*1.6616*1.6619*1.6606
02/07/2005 15:15:00*1.66125*1.662*1.66255*1.6608
02/07/2005 15:20:00*1.6622*1.6621*1.66275*1.66175
02/07/2005 15:25:00*1.6623*1.6624*1.66265*1.66175
02/07/2005 15:30:00*1.6624*1.6618*1.66265*1.6596
02/07/2005 15:35:00*1.6617*1.6619*1.66235*1.66135
02/07/2005 15:40:00*1.66255*1.66145*1.66255*1.6613
02/07/2005 15:45:00*1.6616*1.66235*1.6629*1.66145
02/07/2005 15:50:00*1.66265*1.66265*1.6629*1.662
02/07/2005 15:55:00*1.6622*1.6632*1.6637*1.662
02/07/2005 16:00:00*1.6633*1.6629*1.6637*1.66265
02/07/2005 16:05:00*1.6632*1.6633*1.6639*1.6619
02/07/2005 16:10:00*1.6636*1.6627*1.6636*1.66205
02/07/2005 16:15:00*1.6629*1.6622*1.6634*1.6619
02/07/2005 16:20:00*1.6622*1.6622*1.6628*1.66145
02/07/2005 16:25:00*1.6621*1.6618*1.6625*1.6615
02/07/2005 16:30:00*1.6617*1.6613*1.6624*1.6612
02/07/2005 16:35:00*1.6606*1.6615*1.662*1.6606
02/07/2005 16:40:00*1.6612*1.66135*1.6616*1.6606
02/07/2005 16:45:00*1.6614*1.6612*1.6615*1.6605
02/07/2005 16:50:00*1.661*1.6615*1.662*1.6609
02/07/2005 16:55:00*1.6614*1.66125*1.662*1.6611
02/07/2005 17:00:00*1.66145*1.6622*1.66235*1.66105
