02/06/2005 14:05:00*1.6726*1.67285*1.673*1.6703
02/06/2005 14:10:00*1.67275*1.6733*1.6733*1.67275
02/06/2005 14:15:00*1.6733*1.6736*1.6736*1.67285
02/06/2005 14:20:00*1.6733*1.67285*1.6736*1.67285
02/06/2005 14:25:00*1.67275*1.6736*1.6736*1.67275
02/06/2005 14:30:00*1.67355*1.67345*1.67375*1.67335
02/06/2005 14:35:00*1.6735*1.6728*1.6736*1.6714
02/06/2005 14:40:00*1.6726*1.67275*1.6731*1.6726
02/06/2005 14:45:00*1.6728*1.6727*1.673*1.6727
02/06/2005 14:50:00*1.673*1.67315*1.67315*1.6724
02/06/2005 14:55:00*1.673*1.6723*1.67315*1.67215
02/06/2005 15:00:00*1.67225*1.6726*1.673*1.67205
02/06/2005 15:05:00*1.6726*1.6728*1.67295*1.6726
02/06/2005 15:10:00*1.67265*1.673*1.6734*1.67265
02/06/2005 15:15:00*1.673*1.673*1.67315*1.67295
02/06/2005 15:20:00*1.673*1.67315*1.6734*1.673
02/06/2005 15:25:00*1.67295*1.67295*1.6734*1.6728
02/06/2005 15:30:00*1.67325*1.6732*1.67335*1.67295
02/06/2005 15:35:00*1.67335*1.67345*1.6737*1.6732
02/06/2005 15:40:00*1.67355*1.674*1.674*1.6732
02/06/2005 15:45:00*1.674*1.6738*1.6743*1.6734
02/06/2005 15:50:00*1.67365*1.6736*1.6743*1.67355
02/06/2005 15:55:00*1.67405*1.67405*1.67435*1.6736
02/06/2005 16:00:00*1.6742*1.6734*1.6742*1.67325
02/06/2005 16:05:00*1.67355*1.67325*1.6737*1.67285
02/06/2005 16:10:00*1.6732*1.67305*1.67325*1.6727
02/06/2005 16:15:00*1.673*1.6739*1.6739*1.673
02/06/2005 16:20:00*1.6739*1.67255*1.6739*1.6724
02/06/2005 16:25:00*1.6724*1.6732*1.6734*1.67215
02/06/2005 16:30:00*1.67295*1.6731*1.67345*1.67265
02/06/2005 16:35:00*1.67305*1.6721*1.67345*1.67205
02/06/2005 16:40:00*1.67265*1.67285*1.67315*1.6716
02/06/2005 16:45:00*1.6728*1.6722*1.67285*1.6717
02/06/2005 16:50:00*1.67195*1.6724*1.6724*1.67175
02/06/2005 16:55:00*1.67165*1.6735*1.6735*1.67165
02/06/2005 17:00:00*1.6735*1.67315*1.67365*1.6727
