02/01/2005 17:05:00*1.6857*1.6851*1.68595*1.68385
02/01/2005 17:10:00*1.68525*1.6847*1.68555*1.6845
02/01/2005 17:15:00*1.6851*1.68595*1.68645*1.68455
02/01/2005 17:20:00*1.6859*1.6863*1.6881*1.68505
02/01/2005 17:25:00*1.68665*1.68495*1.68695*1.68485
02/01/2005 17:30:00*1.68525*1.68715*1.6873*1.68395
02/01/2005 17:35:00*1.68695*1.68675*1.68915*1.68495
02/01/2005 17:40:00*1.68685*1.687*1.68835*1.68655
02/01/2005 17:45:00*1.687*1.6855*1.68775*1.6847
02/01/2005 17:50:00*1.6855*1.6855*1.6865*1.6843
02/01/2005 17:55:00*1.6853*1.686*1.6861*1.6847
02/01/2005 18:00:00*1.68565*1.686*1.68645*1.68555
02/01/2005 18:05:00*1.686*1.6853*1.68645*1.6834
02/01/2005 18:10:00*1.68505*1.6857*1.68605*1.68365
02/01/2005 18:15:00*1.6855*1.6857*1.686*1.68525
02/01/2005 18:20:00*1.68565*1.6851*1.6861*1.68475
02/01/2005 18:25:00*1.68515*1.6842*1.6858*1.6834
02/01/2005 18:30:00*1.684*1.6837*1.68485*1.68225
02/01/2005 18:35:00*1.6836*1.6837*1.6838*1.6815
02/01/2005 18:40:00*1.684*1.6835*1.68415*1.68275
02/01/2005 18:45:00*1.6836*1.68365*1.68395*1.682
02/01/2005 18:50:00*1.68375*1.6836*1.6841*1.6829
02/01/2005 18:55:00*1.6835*1.6838*1.68435*1.68275
02/01/2005 19:00:00*1.6836*1.684*1.68495*1.68335
02/01/2005 19:05:00*1.68375*1.6837*1.6845*1.68355
02/01/2005 19:10:00*1.6843*1.6848*1.68555*1.68365
02/01/2005 19:15:00*1.6849*1.6852*1.68565*1.6846
02/01/2005 19:20:00*1.6853*1.68555*1.68555*1.68455
02/01/2005 19:25:00*1.6856*1.6856*1.68615*1.6851
02/01/2005 19:30:00*1.6856*1.6848*1.68605*1.6848
02/01/2005 19:35:00*1.6853*1.6858*1.68635*1.6847
02/01/2005 19:40:00*1.6859*1.6856*1.68605*1.68545
02/01/2005 19:45:00*1.6857*1.6859*1.68625*1.68495
02/01/2005 19:50:00*1.6858*1.6862*1.68635*1.68515
02/01/2005 19:55:00*1.6863*1.686*1.68685*1.6857
02/01/2005 20:00:00*1.68595*1.6866*1.6868*1.68495
02/01/2005 20:05:00*1.6866*1.6863*1.68685*1.6853
02/01/2005 20:10:00*1.6861*1.686*1.68655*1.685
02/01/2005 20:15:00*1.6862*1.68575*1.68625*1.68485
02/01/2005 20:20:00*1.6858*1.6863*1.68655*1.68485
02/01/2005 20:25:00*1.68605*1.6861*1.6869*1.6856
02/01/2005 20:30:00*1.6862*1.68595*1.6867*1.6854
02/01/2005 20:35:00*1.686*1.68625*1.6866*1.6853
02/01/2005 20:40:00*1.6863*1.687*1.6875*1.68605
02/01/2005 20:45:00*1.6871*1.6874*1.6879*1.6865
02/01/2005 20:50:00*1.6878*1.68735*1.6882*1.6867
02/01/2005 20:55:00*1.6869*1.68755*1.688*1.68655
02/01/2005 21:00:00*1.68735*1.6872*1.6882*1.6864
02/01/2005 21:05:00*1.6871*1.687*1.6882*1.6868
02/01/2005 21:10:00*1.687*1.6876*1.68795*1.6866
02/01/2005 21:15:00*1.6876*1.68815*1.68865*1.68735
02/01/2005 21:20:00*1.68835*1.6877*1.6888*1.6874
02/01/2005 21:25:00*1.6878*1.6878*1.68905*1.6871
02/01/2005 21:30:00*1.68775*1.6876*1.6881*1.6871
02/01/2005 21:35:00*1.68745*1.68775*1.6885*1.68715
02/01/2005 21:40:00*1.68765*1.6877*1.68805*1.6872
02/01/2005 21:45:00*1.6876*1.6884*1.6894*1.6873
02/01/2005 21:50:00*1.68835*1.68925*1.6897*1.6876
02/01/2005 21:55:00*1.6891*1.68885*1.6894*1.68805
02/01/2005 22:00:00*1.6889*1.68815*1.6897*1.68805
02/01/2005 22:05:00*1.68825*1.6884*1.6891*1.68785
02/01/2005 22:10:00*1.68835*1.6892*1.68985*1.6883
02/01/2005 22:15:00*1.6893*1.6891*1.68955*1.6883
02/01/2005 22:20:00*1.68905*1.6886*1.68945*1.6879
02/01/2005 22:25:00*1.6886*1.68915*1.6895*1.6878
02/01/2005 22:30:00*1.68885*1.6895*1.68975*1.68805
02/01/2005 22:35:00*1.6893*1.6886*1.68955*1.6876
02/01/2005 22:40:00*1.68825*1.6878*1.689*1.6878
02/01/2005 22:45:00*1.6881*1.688*1.6887*1.68705
02/01/2005 22:50:00*1.68755*1.6889*1.6889*1.6871
02/01/2005 22:55:00*1.689*1.6885*1.6894*1.6878
02/01/2005 23:00:00*1.6884*1.6886*1.6892*1.68765
02/01/2005 23:05:00*1.6886*1.6887*1.6892*1.6874
02/01/2005 23:10:00*1.6886*1.6888*1.6893*1.6876
02/01/2005 23:15:00*1.6889*1.68925*1.6895*1.6882
02/01/2005 23:20:00*1.6888*1.68865*1.6897*1.6881
02/01/2005 23:25:00*1.6885*1.68905*1.6895*1.68785
02/01/2005 23:30:00*1.689*1.6897*1.68995*1.6882
02/01/2005 23:35:00*1.68965*1.6891*1.69*1.6883
02/01/2005 23:40:00*1.6891*1.68875*1.6897*1.68815
02/01/2005 23:45:00*1.6886*1.6888*1.6901*1.6886
02/01/2005 23:50:00*1.6885*1.68895*1.6896*1.6879
02/01/2005 23:55:00*1.689*1.68885*1.6897*1.6878
02/02/2005 00:00:00*1.6889*1.6887*1.69*1.68805
02/02/2005 00:05:00*1.6888*1.68895*1.6896*1.6881
02/02/2005 00:10:00*1.6898*1.6894*1.6898*1.6888
02/02/2005 00:15:00*1.6892*1.68915*1.6898*1.68885
02/02/2005 00:20:00*1.68925*1.68875*1.68965*1.6887
02/02/2005 00:25:00*1.6888*1.6896*1.6901*1.6887
02/02/2005 00:30:00*1.68935*1.68925*1.6901*1.68905
02/02/2005 00:35:00*1.6893*1.6881*1.69*1.68755
02/02/2005 00:40:00*1.68785*1.6875*1.6884*1.6873
02/02/2005 00:45:00*1.6876*1.68765*1.68825*1.6874
02/02/2005 00:50:00*1.6876*1.6876*1.6883*1.6873
02/02/2005 00:55:00*1.6876*1.68785*1.68825*1.68675
02/02/2005 01:00:00*1.688*1.6883*1.68875*1.68755
02/02/2005 01:05:00*1.68805*1.6881*1.68905*1.68795
02/02/2005 01:10:00*1.6882*1.6886*1.68905*1.688
02/02/2005 01:15:00*1.6884*1.6883*1.68905*1.688
02/02/2005 01:20:00*1.6883*1.6887*1.68925*1.68805
02/02/2005 01:25:00*1.6887*1.68815*1.689*1.688
02/02/2005 01:30:00*1.68855*1.68825*1.6889*1.68795
02/02/2005 01:35:00*1.6883*1.6884*1.689*1.688
02/02/2005 01:40:00*1.6883*1.688*1.6888*1.68725
02/02/2005 01:45:00*1.68815*1.68765*1.68845*1.68745
02/02/2005 01:50:00*1.68805*1.6879*1.68845*1.6874
02/02/2005 01:55:00*1.6878*1.6884*1.6888*1.6875
02/02/2005 02:00:00*1.6882*1.6881*1.6884*1.68725
02/02/2005 02:05:00*1.6881*1.6868*1.6882*1.6856
02/02/2005 02:10:00*1.6868*1.6865*1.6875*1.6844
02/02/2005 02:15:00*1.68675*1.6872*1.6877*1.6858
02/02/2005 02:20:00*1.6874*1.6878*1.6885*1.6861
02/02/2005 02:25:00*1.6875*1.6882*1.6891*1.6869
02/02/2005 02:30:00*1.6881*1.68885*1.6891*1.6875
02/02/2005 02:35:00*1.6881*1.6874*1.6891*1.6869
02/02/2005 02:40:00*1.6875*1.6867*1.688*1.6862
02/02/2005 02:45:00*1.6867*1.6865*1.6874*1.686
02/02/2005 02:50:00*1.6864*1.6871*1.68785*1.68555
02/02/2005 02:55:00*1.6872*1.6863*1.68795*1.68625
02/02/2005 03:00:00*1.68625*1.68565*1.68695*1.68545
02/02/2005 03:05:00*1.6867*1.68625*1.68705*1.68305
02/02/2005 03:10:00*1.68625*1.6858*1.6866*1.685
02/02/2005 03:15:00*1.6855*1.68495*1.6864*1.6838
02/02/2005 03:20:00*1.68525*1.6849*1.6871*1.68415
02/02/2005 03:25:00*1.6849*1.6858*1.6862*1.6846
02/02/2005 03:30:00*1.685*1.6857*1.6861*1.6848
02/02/2005 03:35:00*1.68565*1.6859*1.6867*1.6854
02/02/2005 03:40:00*1.6857*1.68745*1.6878*1.68495
02/02/2005 03:45:00*1.6871*1.6873*1.68815*1.68625
02/02/2005 03:50:00*1.68735*1.688*1.68815*1.6867
02/02/2005 03:55:00*1.6879*1.6881*1.6885*1.6872
02/02/2005 04:00:00*1.6883*1.6886*1.6892*1.6876
02/02/2005 04:05:00*1.68865*1.68845*1.6893*1.687
02/02/2005 04:10:00*1.689*1.6876*1.689*1.6875
02/02/2005 04:15:00*1.6875*1.6872*1.68825*1.68675
02/02/2005 04:20:00*1.68795*1.6883*1.68875*1.6868
02/02/2005 04:25:00*1.6881*1.68805*1.68875*1.68715
02/02/2005 04:30:00*1.68825*1.6885*1.68885*1.68655
02/02/2005 04:35:00*1.6884*1.6883*1.6888*1.6874
02/02/2005 04:40:00*1.6878*1.68755*1.6883*1.6865
02/02/2005 04:45:00*1.6877*1.6868*1.6881*1.6864
02/02/2005 04:50:00*1.68665*1.6866*1.6881*1.6853
02/02/2005 04:55:00*1.6867*1.68745*1.6875*1.6858
02/02/2005 05:00:00*1.68725*1.6873*1.6877*1.6866
02/02/2005 05:05:00*1.6877*1.68885*1.6893*1.68705
02/02/2005 05:10:00*1.68895*1.688*1.6892*1.6879
02/02/2005 05:15:00*1.6879*1.68845*1.689*1.687
02/02/2005 05:20:00*1.68865*1.6885*1.6889*1.68765
02/02/2005 05:25:00*1.688*1.6885*1.689*1.68765
02/02/2005 05:30:00*1.6884*1.6888*1.689*1.68795
02/02/2005 05:35:00*1.6883*1.6883*1.68935*1.6841
02/02/2005 05:40:00*1.6887*1.68865*1.6889*1.68725
02/02/2005 05:45:00*1.6885*1.6887*1.6894*1.68795
02/02/2005 05:50:00*1.6886*1.68835*1.68915*1.687
02/02/2005 05:55:00*1.6878*1.68855*1.6892*1.687
02/02/2005 06:00:00*1.6895*1.688*1.6895*1.687
02/02/2005 06:05:00*1.6882*1.6885*1.6889*1.68745
02/02/2005 06:10:00*1.6887*1.6883*1.689*1.687
02/02/2005 06:15:00*1.688*1.6888*1.689*1.68755
02/02/2005 06:20:00*1.68825*1.6883*1.6891*1.68755
02/02/2005 06:25:00*1.6882*1.68815*1.6884*1.6877
02/02/2005 06:30:00*1.6882*1.68785*1.6889*1.68765
02/02/2005 06:35:00*1.6877*1.6884*1.6894*1.6876
02/02/2005 06:40:00*1.68815*1.6887*1.689*1.68795
02/02/2005 06:45:00*1.6887*1.68875*1.6891*1.68825
02/02/2005 06:50:00*1.6886*1.68875*1.6892*1.68825
02/02/2005 06:55:00*1.6887*1.6875*1.689*1.68725
02/02/2005 07:00:00*1.6874*1.6876*1.68885*1.68705
02/02/2005 07:05:00*1.68765*1.6871*1.68795*1.68655
02/02/2005 07:10:00*1.6875*1.68745*1.68795*1.6869
02/02/2005 07:15:00*1.6876*1.68715*1.68805*1.6868
02/02/2005 07:20:00*1.6873*1.68755*1.6884*1.68685
02/02/2005 07:25:00*1.6876*1.6879*1.68815*1.68725
02/02/2005 07:30:00*1.6879*1.6873*1.6879*1.68675
02/02/2005 07:35:00*1.6875*1.6871*1.6881*1.68665
02/02/2005 07:40:00*1.687*1.6872*1.688*1.6866
02/02/2005 07:45:00*1.6876*1.68745*1.6879*1.68695
02/02/2005 07:50:00*1.6875*1.68775*1.6882*1.68695
02/02/2005 07:55:00*1.6876*1.6874*1.68855*1.6867
02/02/2005 08:00:00*1.6875*1.68715*1.68855*1.6869
02/02/2005 08:05:00*1.6872*1.68785*1.688*1.68675
02/02/2005 08:10:00*1.68765*1.68685*1.6883*1.68665
02/02/2005 08:15:00*1.6867*1.68645*1.6875*1.6863
02/02/2005 08:20:00*1.6864*1.68745*1.68785*1.6864
02/02/2005 08:25:00*1.6874*1.6876*1.6877*1.6865
02/02/2005 08:30:00*1.68755*1.68755*1.6882*1.68695
02/02/2005 08:35:00*1.6876*1.6871*1.6881*1.68645
02/02/2005 08:40:00*1.687*1.687*1.6876*1.6868
02/02/2005 08:45:00*1.6869*1.6862*1.6878*1.68605
02/02/2005 08:50:00*1.686*1.6866*1.6871*1.686
02/02/2005 08:55:00*1.6865*1.68635*1.687*1.6855
02/02/2005 09:00:00*1.68625*1.68615*1.68705*1.6858
02/02/2005 09:05:00*1.6865*1.6863*1.68735*1.6859
02/02/2005 09:10:00*1.6864*1.686*1.6865*1.6856
02/02/2005 09:15:00*1.6861*1.6852*1.6871*1.68435
02/02/2005 09:20:00*1.6852*1.68515*1.6856*1.68465
02/02/2005 09:25:00*1.6864*1.68545*1.6874*1.68465
02/02/2005 09:30:00*1.6853*1.68525*1.68585*1.68495
02/02/2005 09:35:00*1.6851*1.6849*1.68585*1.6847
02/02/2005 09:40:00*1.6851*1.685*1.686*1.68475
02/02/2005 09:45:00*1.6855*1.68465*1.68565*1.68415
02/02/2005 09:50:00*1.6844*1.68445*1.685*1.68395
02/02/2005 09:55:00*1.6844*1.6838*1.68505*1.6836
02/02/2005 10:00:00*1.684*1.68445*1.68505*1.68355
02/02/2005 10:05:00*1.6843*1.68435*1.6853*1.6839
02/02/2005 10:10:00*1.68455*1.6838*1.68515*1.68335
02/02/2005 10:15:00*1.684*1.6841*1.6844*1.68325
02/02/2005 10:20:00*1.68445*1.6844*1.6847*1.6835
02/02/2005 10:25:00*1.68435*1.6851*1.6853*1.6842
02/02/2005 10:30:00*1.68495*1.6847*1.68535*1.68455
02/02/2005 10:35:00*1.68485*1.6846*1.6854*1.6843
02/02/2005 10:40:00*1.68445*1.68475*1.6851*1.6838
02/02/2005 10:45:00*1.6848*1.6845*1.68555*1.684
02/02/2005 10:50:00*1.6845*1.6848*1.6857*1.68375
02/02/2005 10:55:00*1.6849*1.6843*1.6853*1.684
02/02/2005 11:00:00*1.6847*1.6834*1.6847*1.68295
02/02/2005 11:05:00*1.68335*1.683*1.68435*1.6829
02/02/2005 11:10:00*1.68305*1.6826*1.6833*1.6821
02/02/2005 11:15:00*1.6827*1.6822*1.6831*1.682
02/02/2005 11:20:00*1.68255*1.6833*1.6836*1.6813
02/02/2005 11:25:00*1.683*1.6829*1.6835*1.68185
02/02/2005 11:30:00*1.6831*1.68205*1.6836*1.6819
02/02/2005 11:35:00*1.6824*1.6816*1.6837*1.68115
02/02/2005 11:40:00*1.6813*1.68085*1.68195*1.6806
02/02/2005 11:45:00*1.6812*1.68105*1.6819*1.6807
02/02/2005 11:50:00*1.68095*1.68195*1.68215*1.68075
02/02/2005 11:55:00*1.6822*1.682*1.6829*1.68125
02/02/2005 12:00:00*1.6819*1.68205*1.68275*1.6815
02/02/2005 12:05:00*1.6821*1.6824*1.6825*1.68105
02/02/2005 12:10:00*1.68285*1.6823*1.68295*1.6815
02/02/2005 12:15:00*1.6819*1.68245*1.6829*1.6811
02/02/2005 12:20:00*1.6824*1.68265*1.6827*1.6817
02/02/2005 12:25:00*1.6826*1.68215*1.683*1.6818
02/02/2005 12:30:00*1.6822*1.6821*1.6829*1.68165
02/02/2005 12:35:00*1.68225*1.68225*1.6829*1.6819
02/02/2005 12:40:00*1.68245*1.68235*1.683*1.6817
02/02/2005 12:45:00*1.68265*1.6824*1.68275*1.68145
02/02/2005 12:50:00*1.6824*1.68185*1.6828*1.6814
02/02/2005 12:55:00*1.6821*1.68205*1.6827*1.68115
02/02/2005 13:00:00*1.68195*1.681*1.68205*1.68065
02/02/2005 13:05:00*1.6812*1.68145*1.6823*1.68065
02/02/2005 13:10:00*1.6815*1.682*1.6827*1.68135
02/02/2005 13:15:00*1.6823*1.6822*1.6825*1.68145
02/02/2005 13:20:00*1.6821*1.68205*1.6826*1.68185
02/02/2005 13:25:00*1.6822*1.68215*1.6823*1.68165
02/02/2005 13:30:00*1.68205*1.6818*1.6825*1.68165
02/02/2005 13:35:00*1.682*1.6817*1.6825*1.68125
02/02/2005 13:40:00*1.6818*1.6812*1.68195*1.6812
02/02/2005 13:45:00*1.6813*1.6818*1.6821*1.681
02/02/2005 13:50:00*1.6818*1.68145*1.68215*1.68125
02/02/2005 13:55:00*1.6815*1.6808*1.6824*1.6805
02/02/2005 14:00:00*1.6807*1.68105*1.6812*1.68035
02/02/2005 14:05:00*1.681*1.6808*1.68135*1.68045
02/02/2005 14:10:00*1.6809*1.6812*1.6814*1.68045
02/02/2005 14:15:00*1.6809*1.68085*1.68165*1.68045
02/02/2005 14:20:00*1.68105*1.6798*1.6825*1.6784
02/02/2005 14:25:00*1.6793*1.68005*1.6818*1.67905
02/02/2005 14:30:00*1.6802*1.6775*1.6809*1.67645
02/02/2005 14:35:00*1.67705*1.6777*1.6781*1.67585
02/02/2005 14:40:00*1.6775*1.6772*1.67855*1.6767
02/02/2005 14:45:00*1.6771*1.67495*1.67745*1.6745
02/02/2005 14:50:00*1.6749*1.6763*1.6766*1.67435
02/02/2005 14:55:00*1.6764*1.67565*1.6767*1.67535
02/02/2005 15:00:00*1.676*1.6752*1.6761*1.6745
02/02/2005 15:05:00*1.6754*1.6752*1.676*1.67475
02/02/2005 15:10:00*1.6751*1.6749*1.67585*1.6746
02/02/2005 15:15:00*1.6749*1.6752*1.67545*1.6744
02/02/2005 15:20:00*1.67505*1.6755*1.67575*1.6748
02/02/2005 15:25:00*1.6758*1.6753*1.67595*1.6752
02/02/2005 15:30:00*1.67555*1.6749*1.676*1.6746
02/02/2005 15:35:00*1.6748*1.6744*1.6753*1.6738
02/02/2005 15:40:00*1.6743*1.6742*1.6753*1.674
02/02/2005 15:45:00*1.6742*1.67465*1.6749*1.6741
02/02/2005 15:50:00*1.67505*1.67445*1.67635*1.67405
02/02/2005 15:55:00*1.6745*1.6749*1.67535*1.67395
02/02/2005 16:00:00*1.6744*1.6747*1.67535*1.6743
02/02/2005 16:05:00*1.6747*1.6748*1.67525*1.6746
02/02/2005 16:10:00*1.675*1.67525*1.6756*1.6747
02/02/2005 16:15:00*1.6753*1.67535*1.6758*1.675
02/02/2005 16:20:00*1.67555*1.67505*1.6765*1.6748
02/02/2005 16:25:00*1.6751*1.6746*1.6755*1.6744
02/02/2005 16:30:00*1.67475*1.6743*1.6751*1.67405
02/02/2005 16:35:00*1.6743*1.67395*1.6759*1.6738
02/02/2005 16:40:00*1.67415*1.67445*1.675*1.67375
02/02/2005 16:45:00*1.6743*1.67365*1.67505*1.6736
02/02/2005 16:50:00*1.6737*1.67395*1.6746*1.67365
02/02/2005 16:55:00*1.6741*1.6736*1.6744*1.6736
02/02/2005 17:00:00*1.67375*1.6739*1.67425*1.6733
