01/31/2005 17:05:00*1.6808*1.68*1.68175*1.67985
01/31/2005 17:10:00*1.68035*1.6807*1.6811*1.68
01/31/2005 17:15:00*1.6807*1.681*1.68165*1.6804
01/31/2005 17:20:00*1.68105*1.6807*1.68215*1.68055
01/31/2005 17:25:00*1.6807*1.6809*1.682*1.68045
01/31/2005 17:30:00*1.6811*1.6813*1.68155*1.68075
01/31/2005 17:35:00*1.6814*1.68145*1.68165*1.6807
01/31/2005 17:40:00*1.68185*1.6816*1.68195*1.68125
01/31/2005 17:45:00*1.6815*1.6816*1.68215*1.681
01/31/2005 17:50:00*1.68175*1.68195*1.68205*1.6812
01/31/2005 17:55:00*1.682*1.6816*1.6832*1.6812
01/31/2005 18:00:00*1.68175*1.6822*1.6832*1.68125
01/31/2005 18:05:00*1.6823*1.6818*1.6828*1.6804
01/31/2005 18:10:00*1.6817*1.68185*1.6826*1.6815
01/31/2005 18:15:00*1.68195*1.6824*1.6829*1.68165
01/31/2005 18:20:00*1.68235*1.6823*1.6828*1.6818
01/31/2005 18:25:00*1.682*1.6823*1.683*1.6818
01/31/2005 18:30:00*1.6823*1.6821*1.68255*1.68165
01/31/2005 18:35:00*1.6821*1.6825*1.6827*1.6818
01/31/2005 18:40:00*1.68245*1.6829*1.68325*1.68185
01/31/2005 18:45:00*1.6829*1.6836*1.6837*1.68285
01/31/2005 18:50:00*1.6834*1.6835*1.68395*1.6832
01/31/2005 18:55:00*1.6836*1.6836*1.68395*1.6832
01/31/2005 19:00:00*1.6838*1.6845*1.68485*1.6834
01/31/2005 19:05:00*1.6846*1.6845*1.68505*1.6833
01/31/2005 19:10:00*1.6846*1.6847*1.6847*1.68375
01/31/2005 19:15:00*1.6846*1.6849*1.68515*1.6842
01/31/2005 19:20:00*1.68505*1.6847*1.6853*1.6841
01/31/2005 19:25:00*1.6847*1.6849*1.6856*1.68425
01/31/2005 19:30:00*1.6851*1.68445*1.6854*1.68445
01/31/2005 19:35:00*1.6845*1.6855*1.6858*1.6843
01/31/2005 19:40:00*1.6856*1.6857*1.68645*1.68495
01/31/2005 19:45:00*1.6857*1.6867*1.6867*1.6845
01/31/2005 19:50:00*1.6867*1.6865*1.68675*1.68605
01/31/2005 19:55:00*1.6865*1.68705*1.68755*1.6861
01/31/2005 20:00:00*1.68715*1.6865*1.6873*1.6855
01/31/2005 20:05:00*1.6864*1.6864*1.6869*1.68605
01/31/2005 20:10:00*1.68615*1.686*1.6866*1.6858
01/31/2005 20:15:00*1.6861*1.6867*1.68725*1.6851
01/31/2005 20:20:00*1.6866*1.68715*1.6876*1.6858
01/31/2005 20:25:00*1.6869*1.68735*1.688*1.6869
01/31/2005 20:30:00*1.68735*1.6874*1.6884*1.6871
01/31/2005 20:35:00*1.6872*1.6874*1.68825*1.6872
01/31/2005 20:40:00*1.6877*1.6873*1.6883*1.687
01/31/2005 20:45:00*1.6875*1.6867*1.68795*1.68635
01/31/2005 20:50:00*1.68675*1.6865*1.6874*1.6861
01/31/2005 20:55:00*1.6866*1.68655*1.687*1.6858
01/31/2005 21:00:00*1.6863*1.6853*1.6869*1.6852
01/31/2005 21:05:00*1.6854*1.6836*1.68595*1.6831
01/31/2005 21:10:00*1.6835*1.6844*1.6851*1.6834
01/31/2005 21:15:00*1.6845*1.685*1.6852*1.6839
01/31/2005 21:20:00*1.6845*1.68425*1.6851*1.6838
01/31/2005 21:25:00*1.6843*1.6839*1.6851*1.6837
01/31/2005 21:30:00*1.684*1.6838*1.6845*1.6832
01/31/2005 21:35:00*1.6838*1.6839*1.6844*1.6834
01/31/2005 21:40:00*1.6844*1.6851*1.6851*1.6837
01/31/2005 21:45:00*1.6848*1.6846*1.68545*1.6841
01/31/2005 21:50:00*1.6842*1.6844*1.6853*1.6839
01/31/2005 21:55:00*1.6844*1.68475*1.6851*1.6839
01/31/2005 22:00:00*1.6845*1.685*1.6857*1.68445
01/31/2005 22:05:00*1.68475*1.686*1.68635*1.6845
01/31/2005 22:10:00*1.6862*1.6857*1.6862*1.685
01/31/2005 22:15:00*1.6856*1.68515*1.686*1.68495
01/31/2005 22:20:00*1.6854*1.6851*1.6858*1.685
01/31/2005 22:25:00*1.68525*1.6857*1.6862*1.6851
01/31/2005 22:30:00*1.68555*1.6858*1.6897*1.68545
01/31/2005 22:35:00*1.68615*1.6861*1.68645*1.68555
01/31/2005 22:40:00*1.68615*1.6869*1.6869*1.68605
01/31/2005 22:45:00*1.6869*1.6863*1.687*1.6861
01/31/2005 22:50:00*1.6865*1.68615*1.6871*1.6861
01/31/2005 22:55:00*1.6862*1.6864*1.6869*1.6861
01/31/2005 23:00:00*1.6866*1.6864*1.687*1.68585
01/31/2005 23:05:00*1.686*1.6861*1.687*1.686
01/31/2005 23:10:00*1.68615*1.6861*1.68695*1.686
01/31/2005 23:15:00*1.6862*1.6864*1.6869*1.6859
01/31/2005 23:20:00*1.68655*1.6861*1.68695*1.68595
01/31/2005 23:25:00*1.6862*1.68625*1.68725*1.68605
01/31/2005 23:30:00*1.6865*1.6862*1.6868*1.68595
01/31/2005 23:35:00*1.6863*1.686*1.6869*1.68585
01/31/2005 23:40:00*1.68635*1.68645*1.687*1.6857
01/31/2005 23:45:00*1.6867*1.6867*1.6874*1.68615
01/31/2005 23:50:00*1.6866*1.6874*1.6874*1.6864
01/31/2005 23:55:00*1.6873*1.687*1.6879*1.68655
02/01/2005 00:00:00*1.687*1.68695*1.6877*1.6864
02/01/2005 00:05:00*1.6867*1.6867*1.6879*1.6865
02/01/2005 00:10:00*1.6866*1.68675*1.6879*1.6864
02/01/2005 00:15:00*1.6869*1.6876*1.6879*1.68665
02/01/2005 00:20:00*1.6876*1.6875*1.6886*1.6871
02/01/2005 00:25:00*1.6873*1.6878*1.6882*1.6873
02/01/2005 00:30:00*1.68735*1.6881*1.68855*1.68725
02/01/2005 00:35:00*1.6881*1.6879*1.68855*1.6876
02/01/2005 00:40:00*1.68825*1.68825*1.68895*1.6877
02/01/2005 00:45:00*1.6883*1.6882*1.6889*1.68805
02/01/2005 00:50:00*1.6889*1.6889*1.6896*1.68815
02/01/2005 00:55:00*1.6888*1.6888*1.69015*1.6885
02/01/2005 01:00:00*1.6889*1.688*1.6893*1.6869
02/01/2005 01:05:00*1.6882*1.6885*1.6916*1.6835
02/01/2005 01:10:00*1.6884*1.68795*1.68885*1.68765
02/01/2005 01:15:00*1.6883*1.68745*1.68865*1.6874
02/01/2005 01:20:00*1.68755*1.688*1.6887*1.6859
02/01/2005 01:25:00*1.6878*1.6879*1.68845*1.6871
02/01/2005 01:30:00*1.6879*1.6884*1.68895*1.6874
02/01/2005 01:35:00*1.68875*1.6881*1.68885*1.68585
02/01/2005 01:40:00*1.688*1.6878*1.6885*1.6862
02/01/2005 01:45:00*1.6879*1.68755*1.6882*1.6871
02/01/2005 01:50:00*1.68775*1.6877*1.6882*1.687
02/01/2005 01:55:00*1.6877*1.6876*1.68855*1.6873
02/01/2005 02:00:00*1.6875*1.68755*1.68805*1.68675
02/01/2005 02:05:00*1.6875*1.68815*1.68855*1.68575
02/01/2005 02:10:00*1.6882*1.68855*1.68915*1.68745
02/01/2005 02:15:00*1.6885*1.688*1.6891*1.68715
02/01/2005 02:20:00*1.6877*1.6875*1.6886*1.68695
02/01/2005 02:25:00*1.6873*1.6867*1.6892*1.6863
02/01/2005 02:30:00*1.68685*1.6891*1.6897*1.6856
02/01/2005 02:45:00*1.689*1.68985*1.6903*1.6851
02/01/2005 02:50:00*1.68985*1.6902*1.69095*1.68935
02/01/2005 02:55:00*1.69035*1.6896*1.6907*1.689
02/01/2005 03:00:00*1.68955*1.68935*1.6902*1.685
02/01/2005 03:05:00*1.6894*1.6893*1.69025*1.68705
02/01/2005 03:10:00*1.68945*1.6898*1.69015*1.68715
02/01/2005 03:15:00*1.6896*1.68965*1.69025*1.6888
02/01/2005 03:20:00*1.6894*1.69005*1.6901*1.68725
02/01/2005 03:25:00*1.6901*1.68995*1.6905*1.6864
02/01/2005 03:30:00*1.6902*1.6888*1.6904*1.68585
02/01/2005 03:35:00*1.68895*1.68805*1.68945*1.6878
02/01/2005 03:40:00*1.6878*1.68875*1.6891*1.6871
02/01/2005 03:45:00*1.6888*1.688*1.68895*1.6835
02/01/2005 03:50:00*1.68805*1.6874*1.68875*1.6872
02/01/2005 03:55:00*1.68735*1.68695*1.6876*1.68645
02/01/2005 04:00:00*1.687*1.688*1.6886*1.68655
02/01/2005 04:05:00*1.68785*1.68795*1.6883*1.68645
02/01/2005 04:10:00*1.68815*1.6885*1.6891*1.68705
02/01/2005 04:15:00*1.6884*1.6888*1.6897*1.6883
02/01/2005 04:20:00*1.68895*1.68885*1.6894*1.6881
02/01/2005 04:25:00*1.6886*1.6882*1.6892*1.688
02/01/2005 04:30:00*1.68815*1.6885*1.68895*1.6877
02/01/2005 04:35:00*1.6885*1.68915*1.68965*1.687
02/01/2005 04:40:00*1.6892*1.68875*1.68975*1.6884
02/01/2005 04:45:00*1.689*1.68915*1.68945*1.686
02/01/2005 04:50:00*1.6892*1.6885*1.68995*1.6871
02/01/2005 04:55:00*1.6885*1.68875*1.68925*1.687
02/01/2005 05:00:00*1.68915*1.68845*1.69*1.687
02/01/2005 05:05:00*1.6888*1.68845*1.68915*1.687
02/01/2005 05:10:00*1.6883*1.68815*1.689*1.68675
02/01/2005 05:15:00*1.6881*1.6884*1.6888*1.6836
02/01/2005 05:20:00*1.68835*1.6889*1.6895*1.6879
02/01/2005 05:25:00*1.6888*1.6894*1.6897*1.68845
02/01/2005 05:30:00*1.68945*1.6898*1.69075*1.68715
02/01/2005 05:35:00*1.6896*1.6908*1.69095*1.6877
02/01/2005 05:40:00*1.6905*1.6907*1.69115*1.69005
02/01/2005 05:45:00*1.6907*1.68965*1.6911*1.6891
02/01/2005 05:50:00*1.6897*1.69015*1.69055*1.68935
02/01/2005 05:55:00*1.6901*1.6903*1.6909*1.6899
02/01/2005 06:00:00*1.6904*1.6915*1.6924*1.68995
02/01/2005 06:05:00*1.69135*1.6907*1.6915*1.69045
02/01/2005 06:10:00*1.6905*1.6906*1.6914*1.6899
02/01/2005 06:15:00*1.6903*1.69*1.69105*1.68945
02/01/2005 06:20:00*1.6902*1.6903*1.69075*1.68975
02/01/2005 06:25:00*1.6902*1.69095*1.69155*1.68985
02/01/2005 06:30:00*1.6909*1.6912*1.6913*1.6904
02/01/2005 06:35:00*1.6911*1.69065*1.69155*1.6906
02/01/2005 06:40:00*1.69075*1.69055*1.6913*1.68985
02/01/2005 06:45:00*1.6906*1.69015*1.69095*1.6899
02/01/2005 06:50:00*1.69055*1.69075*1.69125*1.6901
02/01/2005 06:55:00*1.6907*1.6906*1.69115*1.69
02/01/2005 07:00:00*1.69045*1.6909*1.6921*1.6899
02/01/2005 07:05:00*1.69075*1.69095*1.6916*1.6903
02/01/2005 07:10:00*1.6913*1.6936*1.6936*1.6909
02/01/2005 07:15:00*1.6937*1.69175*1.6937*1.69105
02/01/2005 07:20:00*1.6917*1.6918*1.6954*1.69125
02/01/2005 07:25:00*1.692*1.69065*1.69205*1.69065
02/01/2005 07:30:00*1.69085*1.6909*1.6916*1.69065
02/01/2005 07:35:00*1.691*1.69105*1.69185*1.6901
02/01/2005 07:40:00*1.6913*1.6916*1.6921*1.6906
02/01/2005 07:45:00*1.6915*1.6907*1.6916*1.69015
02/01/2005 07:50:00*1.69045*1.6907*1.6917*1.69015
02/01/2005 07:55:00*1.6907*1.68955*1.69105*1.68945
02/01/2005 08:00:00*1.6898*1.6899*1.69035*1.6891
02/01/2005 08:05:00*1.68975*1.6894*1.6907*1.6893
02/01/2005 08:10:00*1.68985*1.6894*1.6903*1.68925
02/01/2005 08:15:00*1.6896*1.68955*1.6901*1.68885
02/01/2005 08:20:00*1.68935*1.6891*1.6897*1.6886
02/01/2005 08:25:00*1.68905*1.6881*1.6897*1.6878
02/01/2005 08:30:00*1.68825*1.6887*1.6892*1.687
02/01/2005 08:35:00*1.68875*1.68825*1.6889*1.68765
02/01/2005 08:40:00*1.68825*1.68715*1.68845*1.6867
02/01/2005 08:45:00*1.6872*1.688*1.6883*1.68695
02/01/2005 08:50:00*1.68765*1.68825*1.68845*1.6873
02/01/2005 08:55:00*1.6884*1.68775*1.6884*1.6871
02/01/2005 09:00:00*1.6876*1.6879*1.68845*1.68735
02/01/2005 09:05:00*1.68795*1.688*1.6889*1.687
02/01/2005 09:10:00*1.6883*1.6878*1.6887*1.6872
02/01/2005 09:15:00*1.6877*1.6876*1.68805*1.68645
02/01/2005 09:20:00*1.68755*1.6867*1.6884*1.68595
02/01/2005 09:25:00*1.68665*1.6874*1.6875*1.68625
02/01/2005 09:30:00*1.6869*1.6875*1.6876*1.68625
02/01/2005 09:35:00*1.68745*1.6876*1.68785*1.68645
02/01/2005 09:40:00*1.6873*1.6876*1.6883*1.68695
02/01/2005 09:45:00*1.6877*1.6882*1.6882*1.68675
02/01/2005 09:50:00*1.6878*1.68865*1.68905*1.687
02/01/2005 09:55:00*1.6888*1.6886*1.68915*1.68755
02/01/2005 10:00:00*1.6885*1.6884*1.68915*1.6878
02/01/2005 10:05:00*1.6873*1.6883*1.689*1.68715
02/01/2005 10:10:00*1.68805*1.6874*1.6888*1.68695
02/01/2005 10:15:00*1.6876*1.68715*1.6882*1.6865
02/01/2005 10:20:00*1.6872*1.6866*1.6877*1.6861
02/01/2005 10:25:00*1.6866*1.68685*1.6872*1.6856
02/01/2005 10:30:00*1.68695*1.6865*1.68745*1.68625
02/01/2005 10:35:00*1.6867*1.6867*1.6879*1.6865
02/01/2005 10:40:00*1.6868*1.6863*1.6878*1.68575
02/01/2005 10:45:00*1.6869*1.6864*1.68715*1.6857
02/01/2005 10:50:00*1.68625*1.6874*1.68805*1.6852
02/01/2005 10:55:00*1.6879*1.686*1.6882*1.68555
02/01/2005 11:00:00*1.686*1.6849*1.68665*1.6846
02/01/2005 11:05:00*1.6851*1.6854*1.6866*1.68475
02/01/2005 11:10:00*1.68565*1.68445*1.6864*1.6838
02/01/2005 11:15:00*1.6847*1.6851*1.6861*1.68425
02/01/2005 11:20:00*1.6849*1.6849*1.68605*1.6843
02/01/2005 11:25:00*1.685*1.6851*1.6855*1.684
02/01/2005 11:30:00*1.6851*1.686*1.6861*1.68475
02/01/2005 11:35:00*1.68585*1.6865*1.6871*1.6852
02/01/2005 11:40:00*1.68645*1.68575*1.6868*1.68565
02/01/2005 11:45:00*1.6857*1.6855*1.6862*1.6849
02/01/2005 11:50:00*1.68555*1.68545*1.6863*1.6846
02/01/2005 11:55:00*1.6856*1.68575*1.68605*1.68485
02/01/2005 12:00:00*1.6856*1.68645*1.68665*1.6845
02/01/2005 12:05:00*1.6861*1.68615*1.6868*1.68535
02/01/2005 12:10:00*1.68635*1.6866*1.6871*1.6857
02/01/2005 12:15:00*1.6868*1.68635*1.68715*1.6856
02/01/2005 12:20:00*1.68565*1.68565*1.6865*1.6852
02/01/2005 12:25:00*1.6856*1.6832*1.68615*1.6826
02/01/2005 12:30:00*1.6833*1.6836*1.6845*1.68235
02/01/2005 12:35:00*1.68345*1.68345*1.68425*1.6826
02/01/2005 12:40:00*1.68335*1.68345*1.68365*1.682
02/01/2005 12:45:00*1.6833*1.68405*1.6848*1.6831
02/01/2005 12:50:00*1.68395*1.68375*1.6844*1.68275
02/01/2005 12:55:00*1.684*1.6842*1.68545*1.6835
02/01/2005 13:00:00*1.684*1.68415*1.6849*1.6838
02/01/2005 13:05:00*1.6842*1.6845*1.6847*1.68355
02/01/2005 13:10:00*1.68435*1.68455*1.6854*1.68395
02/01/2005 13:15:00*1.6848*1.6848*1.6852*1.68405
02/01/2005 13:20:00*1.68475*1.68475*1.6884*1.68435
02/01/2005 13:25:00*1.6848*1.6849*1.6855*1.6842
02/01/2005 13:30:00*1.68485*1.68465*1.68545*1.68415
02/01/2005 13:35:00*1.68465*1.6844*1.68515*1.68385
02/01/2005 13:40:00*1.6844*1.6839*1.68515*1.6835
02/01/2005 13:45:00*1.6843*1.684*1.68455*1.68325
02/01/2005 13:50:00*1.68395*1.6833*1.6844*1.683
02/01/2005 13:55:00*1.6827*1.68405*1.6843*1.6827
02/01/2005 14:00:00*1.68395*1.68395*1.6842*1.68275
02/01/2005 14:05:00*1.6839*1.68405*1.6842*1.6831
02/01/2005 14:10:00*1.6827*1.6837*1.6844*1.6827
02/01/2005 14:15:00*1.6836*1.68385*1.6841*1.68235
02/01/2005 14:20:00*1.6827*1.6838*1.6842*1.68265
02/01/2005 14:25:00*1.6836*1.6837*1.68405*1.68285
02/01/2005 14:30:00*1.68345*1.6839*1.6842*1.6828
02/01/2005 14:35:00*1.6841*1.68305*1.6841*1.68305
02/01/2005 14:40:00*1.6838*1.6838*1.6841*1.68265
02/01/2005 14:45:00*1.6839*1.68385*1.6841*1.683
02/01/2005 14:50:00*1.6841*1.68345*1.6841*1.68245
02/01/2005 14:55:00*1.6836*1.68365*1.6843*1.68255
02/01/2005 15:00:00*1.6837*1.68415*1.68485*1.68295
02/01/2005 15:05:00*1.68395*1.68385*1.6842*1.6833
02/01/2005 15:10:00*1.68345*1.6835*1.6841*1.68215
02/01/2005 15:15:00*1.6839*1.68365*1.68405*1.683
02/01/2005 15:20:00*1.68365*1.6839*1.68445*1.6829
02/01/2005 15:25:00*1.68365*1.6833*1.6839*1.68125
02/01/2005 15:30:00*1.6833*1.68315*1.6839*1.6822
02/01/2005 15:35:00*1.6833*1.68305*1.6838*1.6813
02/01/2005 15:40:00*1.6829*1.6828*1.6831*1.6819
02/01/2005 15:45:00*1.6828*1.68315*1.6837*1.68235
02/01/2005 15:50:00*1.6831*1.6834*1.68375*1.6828
02/01/2005 15:55:00*1.6834*1.68325*1.68375*1.6803
02/01/2005 16:00:00*1.6832*1.6836*1.68435*1.683
02/01/2005 16:05:00*1.6832*1.6841*1.68485*1.6827
02/01/2005 16:10:00*1.684*1.68325*1.68485*1.68255
02/01/2005 16:15:00*1.6835*1.68365*1.684*1.6821
02/01/2005 16:20:00*1.6835*1.6838*1.68405*1.68275
02/01/2005 16:25:00*1.68385*1.68425*1.68435*1.68215
02/01/2005 16:30:00*1.6823*1.684*1.6844*1.6823
02/01/2005 16:35:00*1.6844*1.6808*1.6845*1.6808
02/01/2005 16:40:00*1.68395*1.6834*1.68425*1.68025
02/01/2005 16:45:00*1.6839*1.68485*1.68535*1.6824
02/01/2005 16:50:00*1.68525*1.6859*1.6862*1.6843
02/01/2005 16:55:00*1.6858*1.6854*1.68595*1.6843
02/01/2005 17:00:00*1.68555*1.68545*1.68615*1.68445
