01/30/2005 17:05:00*1.6844*1.6845*1.6847*1.6805
01/30/2005 17:10:00*1.68405*1.68485*1.6849*1.6808
01/30/2005 17:15:00*1.68485*1.68505*1.68515*1.68445
01/30/2005 17:20:00*1.68495*1.68495*1.68525*1.6804
01/30/2005 17:25:00*1.6847*1.6845*1.68495*1.6808
01/30/2005 17:30:00*1.6844*1.6837*1.68465*1.6801
01/30/2005 17:35:00*1.68365*1.68345*1.68395*1.6804
01/30/2005 17:40:00*1.6836*1.6835*1.6837*1.6799
01/30/2005 17:45:00*1.6834*1.68315*1.68355*1.6799
01/30/2005 17:50:00*1.683*1.6819*1.6833*1.6793
01/30/2005 17:55:00*1.6816*1.6812*1.68275*1.6783
01/30/2005 18:00:00*1.6811*1.68165*1.682*1.68065
01/30/2005 18:05:00*1.68155*1.68185*1.6823*1.6795
01/30/2005 18:10:00*1.682*1.6815*1.68225*1.6782
01/30/2005 18:15:00*1.6816*1.68155*1.6821*1.6785
01/30/2005 18:20:00*1.68135*1.6817*1.6822*1.68115
01/30/2005 18:25:00*1.6819*1.6786*1.68215*1.6786
01/30/2005 18:30:00*1.68195*1.6814*1.6821*1.6786
01/30/2005 18:35:00*1.6815*1.6821*1.68265*1.68135
01/30/2005 18:40:00*1.68175*1.6821*1.68235*1.68165
01/30/2005 18:45:00*1.682*1.682*1.6825*1.6818
01/30/2005 18:50:00*1.6821*1.68255*1.68295*1.6818
01/30/2005 18:55:00*1.6827*1.6823*1.68275*1.6791
01/30/2005 19:00:00*1.6824*1.6824*1.68275*1.68185
01/30/2005 19:05:00*1.6823*1.6832*1.68415*1.68225
01/30/2005 19:10:00*1.683*1.6832*1.68375*1.68275
01/30/2005 19:15:00*1.68335*1.6826*1.68375*1.6826
01/30/2005 19:20:00*1.6828*1.6829*1.68365*1.6819
01/30/2005 19:25:00*1.683*1.68315*1.68325*1.68245
01/30/2005 19:30:00*1.6829*1.6829*1.68385*1.6826
01/30/2005 19:35:00*1.6828*1.683*1.68375*1.6805
01/30/2005 19:40:00*1.6831*1.6828*1.68335*1.6826
01/30/2005 19:45:00*1.6827*1.6833*1.68335*1.68
01/30/2005 19:50:00*1.68335*1.6836*1.6842*1.68305
01/30/2005 19:55:00*1.6838*1.6837*1.6843*1.68305
01/30/2005 20:00:00*1.6836*1.68425*1.68465*1.68355
01/30/2005 20:05:00*1.6843*1.68365*1.68445*1.68295
01/30/2005 20:10:00*1.68385*1.68375*1.6846*1.68335
01/30/2005 20:15:00*1.6838*1.68325*1.6842*1.68305
01/30/2005 20:20:00*1.6839*1.68345*1.6842*1.68295
01/30/2005 20:25:00*1.6835*1.68295*1.6843*1.6826
01/30/2005 20:30:00*1.6831*1.68305*1.6836*1.6823
01/30/2005 20:35:00*1.6831*1.68335*1.6836*1.68255
01/30/2005 20:40:00*1.68305*1.68345*1.6843*1.68305
01/30/2005 20:45:00*1.6833*1.6834*1.6841*1.68295
01/30/2005 20:50:00*1.6832*1.6833*1.6838*1.68265
01/30/2005 20:55:00*1.6835*1.6826*1.6837*1.68225
01/30/2005 21:00:00*1.68295*1.683*1.6835*1.6825
01/30/2005 21:05:00*1.683*1.68315*1.6837*1.68235
01/30/2005 21:10:00*1.68305*1.68285*1.6834*1.6825
01/30/2005 21:15:00*1.6828*1.68335*1.68345*1.68225
01/30/2005 21:20:00*1.6832*1.68315*1.68355*1.6825
01/30/2005 21:25:00*1.6834*1.683*1.6837*1.68265
01/30/2005 21:30:00*1.68325*1.68325*1.6838*1.68275
01/30/2005 21:35:00*1.6828*1.6832*1.6839*1.6828
01/30/2005 21:40:00*1.6835*1.683*1.6839*1.68265
01/30/2005 21:45:00*1.683*1.6831*1.6868*1.68275
01/30/2005 21:50:00*1.68285*1.6836*1.6836*1.68265
01/30/2005 21:55:00*1.6832*1.68295*1.6836*1.6827
01/30/2005 22:00:00*1.6828*1.6833*1.6836*1.6826
01/30/2005 22:05:00*1.6833*1.6832*1.684*1.6829
01/30/2005 22:10:00*1.68345*1.68325*1.684*1.68305
01/30/2005 22:15:00*1.6834*1.68385*1.6841*1.683
01/30/2005 22:20:00*1.6835*1.68375*1.68405*1.68325
01/30/2005 22:25:00*1.6836*1.6835*1.6841*1.68335
01/30/2005 22:30:00*1.6833*1.68365*1.68405*1.683
01/30/2005 22:35:00*1.6837*1.68295*1.6841*1.6829
01/30/2005 22:40:00*1.68335*1.68345*1.6845*1.6828
01/30/2005 22:45:00*1.6837*1.6836*1.6841*1.68315
01/30/2005 22:50:00*1.6836*1.6833*1.6839*1.6831
01/30/2005 22:55:00*1.6834*1.6835*1.6843*1.68275
01/30/2005 23:00:00*1.6833*1.6827*1.6836*1.68255
01/30/2005 23:05:00*1.6825*1.6839*1.6845*1.6825
01/30/2005 23:10:00*1.6837*1.6832*1.6848*1.68315
01/30/2005 23:15:00*1.6831*1.683*1.68385*1.6827
01/30/2005 23:20:00*1.68325*1.6831*1.6837*1.68275
01/30/2005 23:25:00*1.6832*1.6834*1.6839*1.68275
01/30/2005 23:30:00*1.6838*1.68275*1.6838*1.6804
01/30/2005 23:35:00*1.6828*1.6824*1.6861*1.68215
01/30/2005 23:40:00*1.68205*1.68215*1.68305*1.68175
01/30/2005 23:45:00*1.6825*1.6821*1.6825*1.68145
01/30/2005 23:50:00*1.68205*1.6825*1.6826*1.68125
01/30/2005 23:55:00*1.6826*1.68175*1.6826*1.6816
01/31/2005 00:00:00*1.68175*1.68205*1.6823*1.6813
01/31/2005 00:05:00*1.6822*1.6821*1.6829*1.68145
01/31/2005 00:10:00*1.68195*1.68195*1.6826*1.6817
01/31/2005 00:15:00*1.6821*1.6822*1.6833*1.68175
01/31/2005 00:25:00*1.6821*1.6821*1.6831*1.68205
01/31/2005 00:30:00*1.68265*1.68245*1.6831*1.682
01/31/2005 00:35:00*1.68225*1.68235*1.6832*1.6819
01/31/2005 00:40:00*1.68215*1.6823*1.6831*1.68205
01/31/2005 00:45:00*1.68225*1.68255*1.6832*1.6822
01/31/2005 00:50:00*1.68275*1.6831*1.6832*1.68235
01/31/2005 00:55:00*1.6834*1.683*1.6836*1.6827
01/31/2005 01:00:00*1.68285*1.6828*1.6837*1.6826
01/31/2005 01:05:00*1.683*1.68225*1.6834*1.68215
01/31/2005 01:10:00*1.68235*1.6822*1.68305*1.68
01/31/2005 01:15:00*1.6824*1.6822*1.6829*1.68185
01/31/2005 01:20:00*1.68215*1.6821*1.6825*1.68165
01/31/2005 01:25:00*1.6823*1.6823*1.6827*1.6794
01/31/2005 01:30:00*1.6824*1.68305*1.68325*1.68215
01/31/2005 01:35:00*1.6829*1.6824*1.68325*1.68195
01/31/2005 01:40:00*1.6823*1.68255*1.6829*1.6787
01/31/2005 01:45:00*1.6825*1.68175*1.68295*1.68135
01/31/2005 01:50:00*1.6818*1.6817*1.6828*1.6807
01/31/2005 01:55:00*1.6816*1.6816*1.6823*1.6809
01/31/2005 02:00:00*1.6814*1.68075*1.68175*1.6806
01/31/2005 02:05:00*1.6808*1.68125*1.68205*1.6807
01/31/2005 02:10:00*1.6813*1.6812*1.6821*1.6807
01/31/2005 02:15:00*1.6813*1.6811*1.68155*1.6803
01/31/2005 02:20:00*1.6812*1.6814*1.68185*1.68035
01/31/2005 02:25:00*1.6812*1.6817*1.68215*1.68085
01/31/2005 02:30:00*1.68155*1.68155*1.6833*1.68095
01/31/2005 02:40:00*1.68165*1.6815*1.68215*1.681
01/31/2005 02:45:00*1.6818*1.6806*1.682*1.6799
01/31/2005 02:50:00*1.6805*1.6807*1.68125*1.68015
01/31/2005 02:55:00*1.6807*1.68105*1.6818*1.6807
01/31/2005 03:00:00*1.68115*1.6817*1.6831*1.6806
01/31/2005 03:05:00*1.6816*1.6811*1.68185*1.6807
01/31/2005 03:10:00*1.6812*1.68125*1.682*1.6807
01/31/2005 03:15:00*1.6812*1.682*1.68225*1.68085
01/31/2005 03:20:00*1.68225*1.6817*1.6824*1.6813
01/31/2005 03:25:00*1.6817*1.6813*1.68205*1.6807
01/31/2005 03:30:00*1.68155*1.6819*1.6823*1.6807
01/31/2005 03:35:00*1.6817*1.68085*1.6822*1.6801
01/31/2005 03:40:00*1.6811*1.6797*1.68125*1.6797
01/31/2005 03:45:00*1.6799*1.6808*1.68085*1.67965
01/31/2005 03:50:00*1.68045*1.6811*1.6815*1.68
01/31/2005 03:55:00*1.6812*1.68145*1.6819*1.68005
01/31/2005 04:00:00*1.6813*1.6811*1.6818*1.6806
01/31/2005 04:05:00*1.681*1.6813*1.6817*1.6801
01/31/2005 04:10:00*1.68135*1.6812*1.68185*1.68055
01/31/2005 04:15:00*1.681*1.6814*1.6822*1.6802
01/31/2005 04:20:00*1.6815*1.6815*1.6823*1.6805
01/31/2005 04:25:00*1.68145*1.6809*1.6815*1.6802
01/31/2005 04:30:00*1.681*1.68075*1.68155*1.6804
01/31/2005 04:35:00*1.6811*1.6806*1.68165*1.68015
01/31/2005 04:40:00*1.68045*1.6801*1.6811*1.6799
01/31/2005 04:45:00*1.6802*1.6814*1.6816*1.6798
01/31/2005 04:50:00*1.68115*1.6802*1.6818*1.67975
01/31/2005 04:55:00*1.6801*1.68*1.6803*1.6793
01/31/2005 05:00:00*1.6804*1.68085*1.68095*1.6793
01/31/2005 05:05:00*1.68075*1.6823*1.683*1.68
01/31/2005 05:10:00*1.6825*1.6823*1.68305*1.6817
01/31/2005 05:15:00*1.6823*1.6817*1.68255*1.68145
01/31/2005 05:20:00*1.68205*1.68205*1.6822*1.6799
01/31/2005 05:25:00*1.6816*1.6822*1.68275*1.68145
01/31/2005 05:30:00*1.6817*1.6816*1.6823*1.68
01/31/2005 05:35:00*1.6816*1.6809*1.6822*1.6806
01/31/2005 05:40:00*1.68095*1.68115*1.6823*1.6809
01/31/2005 05:45:00*1.6807*1.6809*1.68165*1.6804
01/31/2005 05:50:00*1.6812*1.6813*1.6819*1.68075
01/31/2005 05:55:00*1.6813*1.6814*1.6821*1.6809
01/31/2005 06:00:00*1.6817*1.68195*1.6822*1.68115
01/31/2005 06:05:00*1.6818*1.68275*1.68295*1.6818
01/31/2005 06:10:00*1.6828*1.6816*1.6828*1.68105
01/31/2005 06:15:00*1.6814*1.68205*1.6822*1.6813
01/31/2005 06:20:00*1.68195*1.6819*1.6825*1.681
01/31/2005 06:25:00*1.6819*1.6817*1.6821*1.6813
01/31/2005 06:30:00*1.6815*1.6813*1.68225*1.68105
01/31/2005 06:35:00*1.6814*1.68235*1.6824*1.68085
01/31/2005 06:40:00*1.6823*1.6831*1.6848*1.6814
01/31/2005 06:45:00*1.6833*1.682*1.6834*1.6812
01/31/2005 06:50:00*1.6818*1.68205*1.68225*1.68055
01/31/2005 06:55:00*1.6821*1.682*1.6828*1.681
01/31/2005 07:00:00*1.68195*1.6826*1.683*1.68145
01/31/2005 07:05:00*1.6827*1.68255*1.6835*1.682
01/31/2005 07:10:00*1.6832*1.6826*1.6832*1.68195
01/31/2005 07:15:00*1.6827*1.6825*1.6832*1.68215
01/31/2005 07:20:00*1.68255*1.6827*1.6834*1.6823
01/31/2005 07:25:00*1.6825*1.683*1.68335*1.682
01/31/2005 07:30:00*1.683*1.68295*1.68365*1.68235
01/31/2005 07:35:00*1.6827*1.6827*1.6833*1.6821
01/31/2005 07:40:00*1.6826*1.68325*1.684*1.6822
01/31/2005 07:45:00*1.6838*1.6835*1.6843*1.68295
01/31/2005 07:50:00*1.6836*1.6834*1.68395*1.68285
01/31/2005 07:55:00*1.6833*1.68295*1.68425*1.6822
01/31/2005 08:00:00*1.6828*1.6828*1.68345*1.6822
01/31/2005 08:05:00*1.68295*1.683*1.68335*1.68215
01/31/2005 08:10:00*1.6829*1.68295*1.6835*1.68245
01/31/2005 08:15:00*1.68305*1.6822*1.6836*1.682
01/31/2005 08:20:00*1.68225*1.68075*1.68265*1.6801
01/31/2005 08:25:00*1.6808*1.6812*1.6816*1.68045
01/31/2005 08:30:00*1.68105*1.6809*1.6816*1.6806
01/31/2005 08:35:00*1.6808*1.6807*1.68155*1.6802
01/31/2005 08:40:00*1.6806*1.68055*1.6812*1.68005
01/31/2005 08:45:00*1.6806*1.68025*1.68125*1.67975
01/31/2005 08:50:00*1.68025*1.67925*1.6808*1.67915
01/31/2005 08:55:00*1.6793*1.67955*1.6804*1.67925
01/31/2005 09:00:00*1.6798*1.67965*1.68025*1.67905
01/31/2005 09:05:00*1.6798*1.68*1.6807*1.67905
01/31/2005 09:10:00*1.6798*1.67975*1.68035*1.67885
01/31/2005 09:15:00*1.6797*1.6798*1.6803*1.67915
01/31/2005 09:20:00*1.6798*1.6803*1.6803*1.6789
01/31/2005 09:25:00*1.68*1.6799*1.6808*1.6795
01/31/2005 09:30:00*1.68*1.67895*1.6806*1.6788
01/31/2005 09:35:00*1.6788*1.6786*1.67945*1.67835
01/31/2005 09:40:00*1.6787*1.6795*1.68015*1.67785
01/31/2005 09:45:00*1.6795*1.6806*1.68095*1.6792
01/31/2005 09:50:00*1.6806*1.6795*1.6811*1.6793
01/31/2005 09:55:00*1.6795*1.6801*1.6806*1.67885
01/31/2005 10:00:00*1.68005*1.67855*1.6805*1.67775
01/31/2005 10:05:00*1.67905*1.6792*1.68*1.67835
01/31/2005 10:10:00*1.679*1.6797*1.6799*1.67865
01/31/2005 10:15:00*1.6797*1.6805*1.68085*1.67875
01/31/2005 10:20:00*1.6808*1.6816*1.6816*1.6799
01/31/2005 10:25:00*1.6815*1.68115*1.6825*1.68065
01/31/2005 10:30:00*1.6814*1.6813*1.6824*1.68095
01/31/2005 10:35:00*1.6811*1.681*1.68225*1.6797
01/31/2005 10:40:00*1.68115*1.6812*1.68225*1.68045
01/31/2005 10:45:00*1.6813*1.6817*1.6821*1.6812
01/31/2005 10:50:00*1.68195*1.6829*1.6829*1.6813
01/31/2005 10:55:00*1.6828*1.6819*1.683*1.67975
01/31/2005 11:00:00*1.68175*1.68235*1.68285*1.67965
01/31/2005 11:05:00*1.68225*1.68255*1.683*1.6813
01/31/2005 11:10:00*1.6823*1.6826*1.68365*1.6815
01/31/2005 11:15:00*1.6826*1.68205*1.68305*1.6815
01/31/2005 11:20:00*1.68215*1.6817*1.6829*1.68145
01/31/2005 11:25:00*1.6815*1.68135*1.6828*1.68065
01/31/2005 11:30:00*1.6815*1.6817*1.68215*1.6805
01/31/2005 11:35:00*1.6816*1.6816*1.6824*1.6813
01/31/2005 11:40:00*1.6818*1.68165*1.68265*1.68115
01/31/2005 11:45:00*1.6816*1.6823*1.6828*1.6808
01/31/2005 11:50:00*1.68225*1.6819*1.6828*1.6815
01/31/2005 11:55:00*1.6823*1.68255*1.6838*1.68175
01/31/2005 12:00:00*1.6823*1.682*1.68305*1.6808
01/31/2005 12:05:00*1.6822*1.6816*1.6832*1.6816
01/31/2005 12:10:00*1.68165*1.6823*1.6832*1.68155
01/31/2005 12:15:00*1.6823*1.6821*1.683*1.68145
01/31/2005 12:20:00*1.68215*1.6831*1.686*1.6821
01/31/2005 12:25:00*1.68275*1.682*1.6841*1.6816
01/31/2005 12:30:00*1.68205*1.6814*1.68265*1.68065
01/31/2005 12:35:00*1.68145*1.6819*1.68225*1.6805
01/31/2005 12:40:00*1.68195*1.6824*1.6853*1.68095
01/31/2005 12:45:00*1.6826*1.6827*1.68355*1.6824
01/31/2005 12:50:00*1.68295*1.68255*1.68385*1.6816
01/31/2005 12:55:00*1.6817*1.68295*1.6837*1.6817
01/31/2005 13:00:00*1.6827*1.68305*1.6835*1.6825
01/31/2005 13:05:00*1.6829*1.6835*1.6836*1.68255
01/31/2005 13:10:00*1.68325*1.68315*1.6835*1.68275
01/31/2005 13:15:00*1.6828*1.6833*1.68355*1.6826
01/31/2005 13:20:00*1.6832*1.6833*1.6837*1.6825
01/31/2005 13:25:00*1.683*1.68305*1.6837*1.682
01/31/2005 13:30:00*1.68345*1.68325*1.68375*1.68275
01/31/2005 13:35:00*1.6833*1.6833*1.68365*1.68285
01/31/2005 13:40:00*1.68295*1.6833*1.6836*1.6826
01/31/2005 13:45:00*1.6832*1.68335*1.68385*1.6828
01/31/2005 13:50:00*1.68325*1.68355*1.6842*1.68295
01/31/2005 13:55:00*1.6836*1.6841*1.6844*1.6825
01/31/2005 14:00:00*1.6839*1.68425*1.6846*1.6826
01/31/2005 14:05:00*1.6843*1.6844*1.6845*1.68295
01/31/2005 14:10:00*1.68355*1.68385*1.6844*1.68245
01/31/2005 14:15:00*1.6839*1.6843*1.68435*1.68295
01/31/2005 14:20:00*1.68415*1.684*1.6847*1.68335
01/31/2005 14:25:00*1.6843*1.6846*1.6847*1.68245
01/31/2005 14:30:00*1.68425*1.6844*1.68465*1.684
01/31/2005 14:35:00*1.68455*1.6841*1.68515*1.68355
01/31/2005 14:40:00*1.68395*1.68325*1.6844*1.6831
01/31/2005 14:45:00*1.6833*1.6831*1.6838*1.68265
01/31/2005 14:50:00*1.68315*1.6846*1.6846*1.6822
01/31/2005 14:55:00*1.6847*1.6831*1.6847*1.6828
01/31/2005 15:00:00*1.6828*1.67985*1.6833*1.6798
01/31/2005 15:05:00*1.6812*1.6817*1.68225*1.67985
01/31/2005 15:10:00*1.682*1.6811*1.68205*1.6796
01/31/2005 15:15:00*1.6811*1.68165*1.68215*1.68045
01/31/2005 15:20:00*1.68155*1.68145*1.6822*1.6806
01/31/2005 15:25:00*1.6813*1.6813*1.6816*1.68075
01/31/2005 15:30:00*1.68125*1.68165*1.682*1.6804
01/31/2005 15:35:00*1.6814*1.68195*1.6824*1.6814
01/31/2005 15:40:00*1.6821*1.6817*1.6821*1.6808
01/31/2005 15:45:00*1.6819*1.6815*1.682*1.68145
01/31/2005 15:50:00*1.68145*1.6816*1.6819*1.68125
01/31/2005 15:55:00*1.68175*1.6819*1.6822*1.6812
01/31/2005 16:00:00*1.68175*1.68185*1.6828*1.68145
01/31/2005 16:05:00*1.682*1.6809*1.6832*1.68075
01/31/2005 16:10:00*1.68085*1.6814*1.6814*1.6801
01/31/2005 16:15:00*1.6814*1.68095*1.68205*1.6807
01/31/2005 16:20:00*1.6812*1.6809*1.6815*1.6807
01/31/2005 16:25:00*1.6817*1.68115*1.6821*1.6807
01/31/2005 16:30:00*1.68135*1.68205*1.68225*1.681
01/31/2005 16:35:00*1.6817*1.682*1.6827*1.6815
01/31/2005 16:40:00*1.6822*1.6808*1.6822*1.6808
01/31/2005 16:45:00*1.6807*1.6808*1.68155*1.6801
01/31/2005 16:50:00*1.6812*1.68135*1.6815*1.68055
01/31/2005 16:55:00*1.6812*1.68085*1.68185*1.68085
01/31/2005 17:00:00*1.68125*1.6809*1.68165*1.6803
