01/30/2005 14:05:00*1.683*1.68325*1.68485*1.681
01/30/2005 14:10:00*1.6828*1.68255*1.68325*1.6807
01/30/2005 14:15:00*1.681*1.68235*1.6835*1.681
01/30/2005 14:20:00*1.68255*1.68255*1.6835*1.6813
01/30/2005 14:25:00*1.68275*1.68315*1.68325*1.681
01/30/2005 14:30:00*1.68255*1.68225*1.68315*1.681
01/30/2005 14:35:00*1.68245*1.68235*1.6832*1.6807
01/30/2005 14:40:00*1.68265*1.6845*1.6845*1.681
01/30/2005 14:45:00*1.68265*1.68235*1.6845*1.68215
01/30/2005 14:50:00*1.6844*1.68425*1.6852*1.68215
01/30/2005 14:55:00*1.68415*1.6853*1.6856*1.68415
01/30/2005 15:00:00*1.6853*1.68505*1.68545*1.6802
01/30/2005 15:05:00*1.68485*1.68545*1.6856*1.6805
01/30/2005 15:10:00*1.68465*1.68545*1.68555*1.6804
01/30/2005 15:15:00*1.68535*1.68545*1.68575*1.6848
01/30/2005 15:20:00*1.68505*1.68505*1.68545*1.6802
01/30/2005 15:25:00*1.68475*1.6848*1.6854*1.68465
01/30/2005 15:30:00*1.6853*1.68505*1.6857*1.68465
01/30/2005 15:35:00*1.68475*1.68515*1.68545*1.68475
01/30/2005 15:40:00*1.685*1.68515*1.68535*1.6803
01/30/2005 15:45:00*1.68495*1.68495*1.68525*1.68465
01/30/2005 15:50:00*1.68475*1.6847*1.68505*1.68465
01/30/2005 15:55:00*1.6846*1.6844*1.68505*1.68435
01/30/2005 16:00:00*1.68435*1.68445*1.68455*1.6806
01/30/2005 16:05:00*1.68455*1.68365*1.68465*1.68255
01/30/2005 16:10:00*1.68355*1.68355*1.68415*1.68335
01/30/2005 16:15:00*1.68365*1.68365*1.68395*1.6809
01/30/2005 16:20:00*1.68345*1.6835*1.6838*1.681
01/30/2005 16:25:00*1.68355*1.68325*1.68355*1.68295
01/30/2005 16:30:00*1.6834*1.68345*1.68375*1.6807
01/30/2005 16:35:00*1.68335*1.6837*1.68385*1.68235
01/30/2005 16:40:00*1.68365*1.6807*1.68405*1.6807
01/30/2005 16:45:00*1.68375*1.68445*1.68445*1.6807
01/30/2005 16:50:00*1.6847*1.68415*1.6847*1.68395
01/30/2005 16:55:00*1.6839*1.6841*1.68425*1.68375
01/30/2005 17:00:00*1.684*1.68435*1.68485*1.68375
