01/26/2005 17:05:00*1.687*1.68705*1.68745*1.6864
01/26/2005 17:10:00*1.6871*1.68675*1.68755*1.6866
01/26/2005 17:15:00*1.6868*1.6878*1.6884*1.68675
01/26/2005 17:20:00*1.688*1.6886*1.68895*1.6878
01/26/2005 17:25:00*1.6887*1.6882*1.6888*1.68785
01/26/2005 17:30:00*1.6881*1.688*1.68885*1.68725
01/26/2005 17:35:00*1.6881*1.6879*1.68835*1.68725
01/26/2005 17:40:00*1.6881*1.68815*1.68825*1.68705
01/26/2005 17:45:00*1.68805*1.6897*1.68995*1.68765
01/26/2005 17:50:00*1.68965*1.6893*1.69035*1.68885
01/26/2005 17:55:00*1.6891*1.68925*1.68955*1.68845
01/26/2005 18:00:00*1.68935*1.6896*1.68985*1.6881
01/26/2005 18:05:00*1.68955*1.68895*1.6898*1.68875
01/26/2005 18:10:00*1.68875*1.6898*1.68995*1.6883
01/26/2005 18:15:00*1.6899*1.68985*1.69005*1.68915
01/26/2005 18:20:00*1.69005*1.68935*1.69005*1.68895
01/26/2005 18:25:00*1.6893*1.6895*1.68985*1.6881
01/26/2005 18:30:00*1.6895*1.6891*1.68985*1.689
01/26/2005 18:35:00*1.6892*1.6886*1.68955*1.6882
01/26/2005 18:40:00*1.6887*1.68865*1.68915*1.6883
01/26/2005 18:45:00*1.68875*1.6885*1.68895*1.6884
01/26/2005 18:50:00*1.68895*1.68865*1.689*1.6881
01/26/2005 18:55:00*1.6883*1.6883*1.68875*1.68785
01/26/2005 19:00:00*1.6883*1.6881*1.68855*1.6875
01/26/2005 19:05:00*1.6879*1.68615*1.6884*1.68605
01/26/2005 19:10:00*1.6863*1.6865*1.6878*1.6858
01/26/2005 19:15:00*1.6865*1.686*1.68695*1.686
01/26/2005 19:20:00*1.6861*1.68595*1.6879*1.6858
01/26/2005 19:25:00*1.686*1.6858*1.68665*1.6854
01/26/2005 19:30:00*1.6859*1.68585*1.68675*1.68535
01/26/2005 19:35:00*1.6859*1.68685*1.68685*1.6855
01/26/2005 19:40:00*1.6863*1.68755*1.6879*1.68605
01/26/2005 19:45:00*1.6876*1.68715*1.68775*1.68665
01/26/2005 19:50:00*1.6873*1.6878*1.68835*1.6871
01/26/2005 19:55:00*1.6878*1.6871*1.68815*1.6867
01/26/2005 20:00:00*1.68705*1.6864*1.68765*1.68605
01/26/2005 20:05:00*1.6863*1.68645*1.68695*1.6857
01/26/2005 20:10:00*1.68625*1.6864*1.6874*1.6862
01/26/2005 20:15:00*1.6862*1.6868*1.6875*1.6862
01/26/2005 20:20:00*1.6872*1.6864*1.68745*1.6858
01/26/2005 20:25:00*1.6859*1.68615*1.6866*1.6857
01/26/2005 20:30:00*1.6864*1.6862*1.6869*1.6856
01/26/2005 20:35:00*1.6861*1.6868*1.68695*1.68575
01/26/2005 20:40:00*1.68685*1.6867*1.68755*1.6866
01/26/2005 20:45:00*1.687*1.68665*1.6871*1.686
01/26/2005 20:50:00*1.6863*1.68435*1.68665*1.68435
01/26/2005 20:55:00*1.6844*1.6847*1.68505*1.6823
01/26/2005 21:00:00*1.6849*1.6842*1.6851*1.6838
01/26/2005 21:05:00*1.6842*1.6846*1.6849*1.68395
01/26/2005 21:10:00*1.6846*1.6842*1.685*1.68395
01/26/2005 21:15:00*1.6843*1.6839*1.6847*1.6837
01/26/2005 21:20:00*1.68405*1.68475*1.68525*1.68365
01/26/2005 21:25:00*1.6848*1.68455*1.68525*1.68425
01/26/2005 21:30:00*1.685*1.68425*1.68505*1.68415
01/26/2005 21:35:00*1.6843*1.6844*1.68495*1.68395
01/26/2005 21:40:00*1.6843*1.68495*1.68545*1.68405
01/26/2005 21:45:00*1.685*1.6844*1.68555*1.684
01/26/2005 21:50:00*1.68435*1.68415*1.6848*1.6835
01/26/2005 21:55:00*1.6842*1.68425*1.68455*1.6838
01/26/2005 22:00:00*1.6843*1.6846*1.68495*1.68375
01/26/2005 22:05:00*1.6844*1.6849*1.6851*1.6843
01/26/2005 22:10:00*1.68485*1.6846*1.68525*1.6843
01/26/2005 22:15:00*1.6846*1.6847*1.685*1.68435
01/26/2005 22:20:00*1.6845*1.68445*1.6849*1.684
01/26/2005 22:25:00*1.6845*1.6839*1.68475*1.6836
01/26/2005 22:30:00*1.6839*1.68435*1.68455*1.6835
01/26/2005 22:35:00*1.6844*1.6843*1.6845*1.68385
01/26/2005 22:40:00*1.68425*1.6839*1.6845*1.6836
01/26/2005 22:45:00*1.6839*1.6838*1.68415*1.6833
01/26/2005 22:50:00*1.68345*1.6841*1.6845*1.68345
01/26/2005 22:55:00*1.6843*1.68375*1.68445*1.68355
01/26/2005 23:00:00*1.6839*1.6844*1.6845*1.68365
01/26/2005 23:05:00*1.6843*1.6841*1.68495*1.684
01/26/2005 23:10:00*1.6845*1.68455*1.68465*1.6839
01/26/2005 23:15:00*1.6846*1.68425*1.68465*1.6835
01/26/2005 23:20:00*1.6838*1.684*1.68465*1.6832
01/26/2005 23:25:00*1.6839*1.6843*1.68485*1.68365
01/26/2005 23:30:00*1.6844*1.68425*1.68495*1.68375
01/26/2005 23:35:00*1.6843*1.68385*1.6845*1.68365
01/26/2005 23:40:00*1.6842*1.68415*1.6849*1.68385
01/26/2005 23:45:00*1.6845*1.68375*1.6845*1.68335
01/26/2005 23:50:00*1.6841*1.6839*1.6845*1.6834
01/26/2005 23:55:00*1.6839*1.68445*1.6849*1.68365
01/27/2005 00:00:00*1.6845*1.68435*1.68465*1.68375
01/27/2005 00:05:00*1.6841*1.68415*1.68475*1.6836
01/27/2005 00:10:00*1.68365*1.6843*1.68485*1.68345
01/27/2005 00:15:00*1.6842*1.68415*1.685*1.6837
01/27/2005 00:20:00*1.684*1.6842*1.68485*1.6839
01/27/2005 00:25:00*1.6841*1.68405*1.6848*1.68355
01/27/2005 00:30:00*1.6838*1.68455*1.68455*1.6836
01/27/2005 00:35:00*1.6842*1.68435*1.6853*1.6839
01/27/2005 00:40:00*1.6843*1.6843*1.685*1.684
01/27/2005 00:45:00*1.6845*1.6846*1.685*1.6841
01/27/2005 00:50:00*1.68465*1.68445*1.6849*1.6839
01/27/2005 00:55:00*1.6842*1.6842*1.6851*1.68385
01/27/2005 01:00:00*1.6844*1.6848*1.6855*1.68365
01/27/2005 01:05:00*1.68485*1.6842*1.68555*1.6841
01/27/2005 01:10:00*1.68405*1.6846*1.68495*1.684
01/27/2005 01:15:00*1.6845*1.68495*1.68535*1.6844
01/27/2005 01:20:00*1.6848*1.68485*1.6855*1.6843
01/27/2005 01:25:00*1.6848*1.685*1.6854*1.68445
01/27/2005 01:30:00*1.6851*1.68505*1.6875*1.68475
01/27/2005 01:35:00*1.6854*1.68615*1.6895*1.6848
01/27/2005 01:40:00*1.68635*1.68665*1.68705*1.68535
01/27/2005 01:45:00*1.6869*1.68675*1.68775*1.68625
01/27/2005 01:50:00*1.6866*1.68645*1.6888*1.68615
01/27/2005 01:55:00*1.6866*1.6867*1.68725*1.68615
01/27/2005 02:00:00*1.68625*1.6865*1.68745*1.686
01/27/2005 02:05:00*1.68665*1.68645*1.68805*1.68585
01/27/2005 02:10:00*1.6866*1.68585*1.6871*1.68575
01/27/2005 02:15:00*1.68575*1.68565*1.6862*1.6843
01/27/2005 02:20:00*1.68555*1.68595*1.6862*1.6845
01/27/2005 02:25:00*1.6861*1.6859*1.68655*1.68535
01/27/2005 02:30:00*1.68595*1.6861*1.6872*1.6849
01/27/2005 02:45:00*1.6862*1.68705*1.6871*1.6858
01/27/2005 02:50:00*1.6867*1.68685*1.68705*1.686
01/27/2005 02:55:00*1.6863*1.6875*1.6883*1.6863
01/27/2005 03:00:00*1.68715*1.68705*1.6884*1.6865
01/27/2005 03:05:00*1.68725*1.6864*1.68765*1.6858
01/27/2005 03:10:00*1.6863*1.6869*1.68745*1.68595
01/27/2005 03:15:00*1.6873*1.68675*1.68755*1.6863
01/27/2005 03:20:00*1.6866*1.6856*1.68675*1.6854
01/27/2005 03:25:00*1.6855*1.6858*1.68615*1.68495
01/27/2005 03:30:00*1.68565*1.68555*1.6863*1.6852
01/27/2005 03:35:00*1.68575*1.6859*1.6866*1.6851
01/27/2005 03:40:00*1.68595*1.6858*1.6873*1.6855
01/27/2005 03:45:00*1.68585*1.68575*1.68655*1.6851
01/27/2005 03:50:00*1.6854*1.6856*1.6862*1.6851
01/27/2005 03:55:00*1.6857*1.68585*1.68635*1.68485
01/27/2005 04:00:00*1.6857*1.6857*1.68635*1.6852
01/27/2005 04:05:00*1.68565*1.6865*1.6869*1.6851
01/27/2005 04:10:00*1.6866*1.6867*1.68725*1.6861
01/27/2005 04:15:00*1.6866*1.686*1.6877*1.6855
01/27/2005 04:20:00*1.6864*1.6858*1.6872*1.68575
01/27/2005 04:25:00*1.6862*1.68675*1.68715*1.6856
01/27/2005 04:30:00*1.6864*1.6871*1.6877*1.6863
01/27/2005 04:35:00*1.68695*1.68715*1.6876*1.686
01/27/2005 04:40:00*1.6874*1.68725*1.688*1.68655
01/27/2005 04:45:00*1.6877*1.68735*1.6884*1.68695
01/27/2005 04:50:00*1.68745*1.68765*1.6887*1.68695
01/27/2005 04:55:00*1.6878*1.68745*1.6885*1.68695
01/27/2005 05:00:00*1.6877*1.6871*1.6879*1.68635
01/27/2005 05:05:00*1.6882*1.6874*1.6882*1.68695
01/27/2005 05:10:00*1.6871*1.68635*1.6876*1.68535
01/27/2005 05:15:00*1.6864*1.68475*1.6865*1.6847
01/27/2005 05:20:00*1.6852*1.68455*1.6859*1.6838
01/27/2005 05:25:00*1.6847*1.6847*1.6853*1.68315
01/27/2005 05:30:00*1.6842*1.68435*1.6852*1.68375
01/27/2005 05:35:00*1.6849*1.6851*1.6859*1.68415
01/27/2005 05:40:00*1.68465*1.6851*1.6856*1.6838
01/27/2005 05:45:00*1.6846*1.6852*1.6867*1.6846
01/27/2005 05:50:00*1.68535*1.6857*1.6865*1.6852
01/27/2005 05:55:00*1.6856*1.68545*1.6862*1.68495
01/27/2005 06:00:00*1.6854*1.6862*1.6862*1.6843
01/27/2005 06:05:00*1.6856*1.6851*1.6866*1.6848
01/27/2005 06:10:00*1.6849*1.6878*1.68805*1.68475
01/27/2005 06:15:00*1.6874*1.68605*1.6881*1.68605
01/27/2005 06:20:00*1.6863*1.6864*1.68735*1.68595
01/27/2005 06:25:00*1.6868*1.68615*1.6869*1.68575
01/27/2005 06:30:00*1.68635*1.68405*1.68635*1.68305
01/27/2005 06:35:00*1.68385*1.684*1.6854*1.68355
01/27/2005 06:40:00*1.68395*1.68425*1.6855*1.68355
01/27/2005 06:45:00*1.6841*1.6844*1.6851*1.6841
01/27/2005 06:50:00*1.68455*1.6851*1.6855*1.6844
01/27/2005 06:55:00*1.6851*1.6868*1.6868*1.6843
01/27/2005 07:00:00*1.6852*1.68595*1.6873*1.685
01/27/2005 07:05:00*1.68605*1.68545*1.6868*1.6852
01/27/2005 07:10:00*1.6856*1.6856*1.6861*1.6851
01/27/2005 07:15:00*1.6854*1.6853*1.6858*1.68475
01/27/2005 07:20:00*1.6849*1.68465*1.68545*1.68435
01/27/2005 07:25:00*1.6845*1.6844*1.68535*1.6842
01/27/2005 07:30:00*1.68435*1.6847*1.68545*1.68425
01/27/2005 07:35:00*1.6847*1.685*1.6855*1.6843
01/27/2005 07:40:00*1.6854*1.6853*1.6858*1.68475
01/27/2005 07:45:00*1.6851*1.6857*1.68605*1.68485
01/27/2005 07:50:00*1.6857*1.68535*1.686*1.68465
01/27/2005 07:55:00*1.6854*1.6852*1.6862*1.68475
01/27/2005 08:00:00*1.6855*1.6855*1.6855*1.6846
01/27/2005 08:05:00*1.6851*1.6851*1.6858*1.6847
01/27/2005 08:10:00*1.6852*1.68485*1.68555*1.68435
01/27/2005 08:15:00*1.6849*1.685*1.6852*1.6842
01/27/2005 08:20:00*1.68485*1.6839*1.6854*1.68325
01/27/2005 08:25:00*1.684*1.68445*1.6851*1.6828
01/27/2005 08:30:00*1.68465*1.6847*1.6862*1.68425
01/27/2005 08:35:00*1.6848*1.6854*1.686*1.68435
01/27/2005 08:40:00*1.68515*1.6854*1.68695*1.6851
01/27/2005 08:45:00*1.6851*1.6848*1.68605*1.6841
01/27/2005 08:50:00*1.6847*1.68435*1.6855*1.6837
01/27/2005 08:55:00*1.6849*1.6842*1.686*1.68335
01/27/2005 09:00:00*1.68435*1.68325*1.6849*1.68175
01/27/2005 09:05:00*1.683*1.68315*1.684*1.68205
01/27/2005 09:10:00*1.68275*1.68205*1.6835*1.6815
01/27/2005 09:15:00*1.6819*1.6829*1.6833*1.6819
01/27/2005 09:20:00*1.68305*1.6828*1.68415*1.6824
01/27/2005 09:25:00*1.6828*1.6834*1.6839*1.6822
01/27/2005 09:30:00*1.68335*1.6835*1.6849*1.6828
01/27/2005 09:35:00*1.6835*1.6829*1.684*1.6824
01/27/2005 09:40:00*1.6831*1.6831*1.68345*1.6822
01/27/2005 09:45:00*1.6837*1.6828*1.6837*1.68255
01/27/2005 09:50:00*1.6828*1.6827*1.6843*1.6816
01/27/2005 09:55:00*1.6825*1.68315*1.6841*1.68235
01/27/2005 10:00:00*1.6834*1.6836*1.6847*1.68255
01/27/2005 10:05:00*1.68315*1.6824*1.6839*1.6816
01/27/2005 10:10:00*1.6824*1.6824*1.684*1.6817
01/27/2005 10:15:00*1.6824*1.68095*1.6836*1.6802
01/27/2005 10:20:00*1.68115*1.6815*1.6842*1.6803
01/27/2005 10:25:00*1.6816*1.6819*1.6854*1.6809
01/27/2005 10:30:00*1.6817*1.6806*1.6825*1.6806
01/27/2005 10:35:00*1.6807*1.6783*1.6814*1.6774
01/27/2005 10:40:00*1.6787*1.6794*1.67955*1.677
01/27/2005 10:45:00*1.6796*1.68*1.6814*1.679
01/27/2005 10:50:00*1.68025*1.6798*1.68075*1.679
01/27/2005 10:55:00*1.6807*1.68125*1.6817*1.6795
01/27/2005 11:00:00*1.6814*1.68165*1.68165*1.68025
01/27/2005 11:05:00*1.6813*1.681*1.68295*1.68035
01/27/2005 11:10:00*1.68165*1.6809*1.6829*1.68045
01/27/2005 11:15:00*1.681*1.68105*1.68135*1.6801
01/27/2005 11:20:00*1.68075*1.6805*1.68125*1.68
01/27/2005 11:25:00*1.6805*1.67995*1.6814*1.6794
01/27/2005 11:30:00*1.68015*1.68135*1.6815*1.6796
01/27/2005 11:35:00*1.68125*1.6801*1.6822*1.6797
01/27/2005 11:40:00*1.67995*1.6798*1.68095*1.6795
01/27/2005 11:45:00*1.6799*1.67985*1.68065*1.67955
01/27/2005 11:50:00*1.6804*1.68025*1.6811*1.67925
01/27/2005 11:55:00*1.6801*1.6804*1.6808*1.67955
01/27/2005 12:00:00*1.6806*1.6801*1.68095*1.67935
01/27/2005 12:05:00*1.6803*1.68055*1.68105*1.6798
01/27/2005 12:10:00*1.68015*1.68035*1.6809*1.68005
01/27/2005 12:15:00*1.6804*1.68095*1.6815*1.67985
01/27/2005 12:20:00*1.6807*1.68125*1.6816*1.68045
01/27/2005 12:25:00*1.6812*1.6811*1.6818*1.68075
01/27/2005 12:30:00*1.6811*1.6814*1.6823*1.681
01/27/2005 12:35:00*1.6812*1.68125*1.6819*1.681
01/27/2005 12:40:00*1.6812*1.6809*1.6818*1.68055
01/27/2005 12:45:00*1.6812*1.6812*1.68175*1.6805
01/27/2005 12:50:00*1.68115*1.68085*1.6813*1.6803
01/27/2005 12:55:00*1.68075*1.6806*1.6812*1.6803
01/27/2005 13:00:00*1.6805*1.6802*1.6814*1.6798
01/27/2005 13:05:00*1.6803*1.6809*1.68135*1.67995
01/27/2005 13:10:00*1.6812*1.68065*1.6812*1.68005
01/27/2005 13:15:00*1.6807*1.6807*1.68105*1.68
01/27/2005 13:20:00*1.6807*1.6803*1.6823*1.6799
01/27/2005 13:25:00*1.6801*1.6797*1.6805*1.6792
01/27/2005 13:30:00*1.6798*1.6805*1.6823*1.67935
01/27/2005 13:35:00*1.6806*1.68005*1.6825*1.67975
01/27/2005 13:40:00*1.6802*1.6802*1.68075*1.67965
01/27/2005 13:45:00*1.68035*1.67995*1.6805*1.6796
01/27/2005 13:50:00*1.6802*1.6806*1.681*1.67965
01/27/2005 13:55:00*1.6805*1.6807*1.6817*1.6803
01/27/2005 14:00:00*1.68035*1.6805*1.6811*1.68025
01/27/2005 14:05:00*1.6804*1.68085*1.6817*1.67995
01/27/2005 14:10:00*1.6807*1.68025*1.6813*1.68
01/27/2005 14:15:00*1.6802*1.67985*1.6818*1.6793
01/27/2005 14:20:00*1.6802*1.68025*1.6803*1.6788
01/27/2005 14:25:00*1.6799*1.6792*1.6814*1.67885
01/27/2005 14:30:00*1.67915*1.67965*1.6802*1.6791
01/27/2005 14:35:00*1.6796*1.68*1.6805*1.6794
01/27/2005 14:40:00*1.67975*1.6812*1.6812*1.67955
01/27/2005 14:45:00*1.68035*1.6806*1.6812*1.68015
01/27/2005 14:50:00*1.6806*1.67945*1.68095*1.67905
01/27/2005 14:55:00*1.6793*1.6796*1.6806*1.6788
01/27/2005 15:00:00*1.67915*1.67965*1.6802*1.67905
01/27/2005 15:05:00*1.6794*1.6793*1.6798*1.67895
01/27/2005 15:10:00*1.67925*1.6797*1.6801*1.679
01/27/2005 15:15:00*1.6798*1.6796*1.6802*1.6791
01/27/2005 15:20:00*1.6793*1.6794*1.67995*1.6789
01/27/2005 15:25:00*1.67975*1.6793*1.6801*1.6793
01/27/2005 15:30:00*1.6794*1.68035*1.68035*1.6788
01/27/2005 15:35:00*1.6791*1.6791*1.68035*1.6786
01/27/2005 15:40:00*1.67905*1.6789*1.6793*1.6783
01/27/2005 15:45:00*1.6788*1.6799*1.6803*1.6782
01/27/2005 15:50:00*1.6799*1.67905*1.6802*1.67855
01/27/2005 15:55:00*1.6791*1.6784*1.67935*1.67795
01/27/2005 16:00:00*1.6783*1.6788*1.679*1.67785
01/27/2005 16:05:00*1.6786*1.6786*1.679*1.6782
01/27/2005 16:10:00*1.67815*1.67815*1.67875*1.6781
01/27/2005 16:15:00*1.6786*1.67805*1.6786*1.67775
01/27/2005 16:20:00*1.6782*1.6776*1.6784*1.67725
01/27/2005 16:25:00*1.6779*1.6776*1.6814*1.6774
01/27/2005 16:30:00*1.67745*1.6781*1.6814*1.6772
01/27/2005 16:35:00*1.6778*1.6784*1.6816*1.67755
01/27/2005 16:40:00*1.6785*1.6788*1.682*1.67765
01/27/2005 16:45:00*1.6786*1.67825*1.6788*1.6778
01/27/2005 16:50:00*1.6784*1.67875*1.679*1.6779
01/27/2005 16:55:00*1.6789*1.67875*1.6809*1.6782
01/27/2005 17:00:00*1.67835*1.6781*1.6788*1.6771
