01/25/2005 17:05:00*1.6956*1.69525*1.6959*1.69495
01/25/2005 17:10:00*1.6951*1.6949*1.69545*1.69445
01/25/2005 17:15:00*1.695*1.69425*1.6961*1.69405
01/25/2005 17:20:00*1.69435*1.69415*1.69485*1.69395
01/25/2005 17:25:00*1.6947*1.6944*1.6967*1.69385
01/25/2005 17:30:00*1.6947*1.69415*1.6947*1.69355
01/25/2005 17:35:00*1.6942*1.6943*1.69495*1.6937
01/25/2005 17:40:00*1.69435*1.694*1.6947*1.69385
01/25/2005 17:45:00*1.6938*1.6945*1.696*1.69375
01/25/2005 17:50:00*1.69425*1.694*1.6951*1.69375
01/25/2005 17:55:00*1.6941*1.69385*1.69625*1.69335
01/25/2005 18:00:00*1.69395*1.6944*1.695*1.69385
01/25/2005 18:05:00*1.69415*1.6939*1.69515*1.69365
01/25/2005 18:10:00*1.69375*1.69435*1.69505*1.6936
01/25/2005 18:15:00*1.6947*1.69465*1.695*1.694
01/25/2005 18:20:00*1.6944*1.69455*1.6968*1.6936
01/25/2005 18:25:00*1.6946*1.6951*1.69555*1.69435
01/25/2005 18:30:00*1.6952*1.6958*1.69645*1.6951
01/25/2005 18:35:00*1.6957*1.69585*1.6967*1.69555
01/25/2005 18:40:00*1.6959*1.69595*1.6969*1.69565
01/25/2005 18:45:00*1.696*1.69595*1.697*1.69565
01/25/2005 18:50:00*1.696*1.6957*1.6971*1.6953
01/25/2005 18:55:00*1.6958*1.69535*1.69585*1.69505
01/25/2005 19:00:00*1.69555*1.69455*1.6956*1.6943
01/25/2005 19:05:00*1.6946*1.6949*1.696*1.69445
01/25/2005 19:10:00*1.69475*1.6948*1.6958*1.69455
01/25/2005 19:15:00*1.6946*1.6943*1.6976*1.6941
01/25/2005 19:20:00*1.69435*1.6944*1.6963*1.6936
01/25/2005 19:25:00*1.6939*1.69445*1.6964*1.69385
01/25/2005 19:30:00*1.69435*1.69345*1.6947*1.6929
01/25/2005 19:35:00*1.6934*1.694*1.69425*1.69305
01/25/2005 19:40:00*1.694*1.6946*1.6976*1.69345
01/25/2005 19:45:00*1.6945*1.6949*1.69515*1.6939
01/25/2005 19:50:00*1.69525*1.6949*1.69555*1.69455
01/25/2005 19:55:00*1.6951*1.6947*1.69625*1.6943
01/25/2005 20:00:00*1.6947*1.69425*1.6954*1.6937
01/25/2005 20:05:00*1.6938*1.69445*1.69485*1.6936
01/25/2005 20:10:00*1.69425*1.6943*1.6949*1.6939
01/25/2005 20:15:00*1.6943*1.69425*1.6953*1.6941
01/25/2005 20:20:00*1.69445*1.6946*1.695*1.69415
01/25/2005 20:25:00*1.6947*1.6945*1.6949*1.69415
01/25/2005 20:30:00*1.69445*1.6945*1.6952*1.69405
01/25/2005 20:35:00*1.6947*1.6949*1.6956*1.6941
01/25/2005 20:40:00*1.6949*1.69515*1.6956*1.69465
01/25/2005 20:45:00*1.69525*1.69555*1.6959*1.6951
01/25/2005 20:50:00*1.69535*1.6955*1.69585*1.6949
01/25/2005 20:55:00*1.6954*1.69515*1.69695*1.6949
01/25/2005 21:00:00*1.6947*1.69505*1.6956*1.6947
01/25/2005 21:05:00*1.6951*1.69495*1.6959*1.6947
01/25/2005 21:10:00*1.6951*1.69485*1.69545*1.6944
01/25/2005 21:15:00*1.6949*1.69395*1.69545*1.6939
01/25/2005 21:20:00*1.69425*1.6944*1.6948*1.6937
01/25/2005 21:25:00*1.6943*1.6934*1.6947*1.69315
01/25/2005 21:30:00*1.69345*1.6937*1.6941*1.693
01/25/2005 21:35:00*1.6937*1.6929*1.6939*1.69185
01/25/2005 21:40:00*1.6932*1.69345*1.6937*1.69255
01/25/2005 21:45:00*1.6934*1.6932*1.6936*1.6927
01/25/2005 21:50:00*1.6935*1.69375*1.694*1.69275
01/25/2005 21:55:00*1.6937*1.69335*1.69395*1.69325
01/25/2005 22:00:00*1.6935*1.69355*1.694*1.69315
01/25/2005 22:05:00*1.6936*1.69415*1.69455*1.69335
01/25/2005 22:10:00*1.69445*1.69405*1.6946*1.6935
01/25/2005 22:15:00*1.6941*1.6951*1.6952*1.6938
01/25/2005 22:20:00*1.69505*1.6942*1.6953*1.6933
01/25/2005 22:25:00*1.6942*1.69335*1.6944*1.69265
01/25/2005 22:30:00*1.69335*1.69315*1.6939*1.6927
01/25/2005 22:35:00*1.6932*1.69275*1.6936*1.69255
01/25/2005 22:40:00*1.693*1.69305*1.6934*1.69255
01/25/2005 22:45:00*1.6929*1.6927*1.6935*1.69225
01/25/2005 22:50:00*1.69315*1.6929*1.69315*1.69195
01/25/2005 22:55:00*1.6931*1.6933*1.6933*1.69245
01/25/2005 23:00:00*1.6931*1.6947*1.6947*1.69285
01/25/2005 23:05:00*1.69425*1.69375*1.6947*1.6931
01/25/2005 23:10:00*1.6937*1.6937*1.69445*1.69345
01/25/2005 23:15:00*1.6936*1.694*1.6947*1.6932
01/25/2005 23:20:00*1.694*1.6939*1.69475*1.69315
01/25/2005 23:25:00*1.694*1.6937*1.6945*1.69335
01/25/2005 23:30:00*1.6936*1.6933*1.69425*1.69285
01/25/2005 23:35:00*1.69375*1.69375*1.69415*1.69305
01/25/2005 23:40:00*1.6934*1.6934*1.69415*1.69285
01/25/2005 23:45:00*1.6933*1.69305*1.6939*1.69255
01/25/2005 23:50:00*1.6934*1.6928*1.6936*1.69205
01/25/2005 23:55:00*1.69305*1.6932*1.6937*1.69235
01/26/2005 00:00:00*1.693*1.69325*1.69355*1.6926
01/26/2005 00:05:00*1.6932*1.6927*1.69345*1.6923
01/26/2005 00:10:00*1.69265*1.69335*1.69385*1.6926
01/26/2005 00:15:00*1.6933*1.6936*1.69405*1.6931
01/26/2005 00:20:00*1.69375*1.69365*1.69425*1.69335
01/26/2005 00:25:00*1.6937*1.69375*1.69445*1.69325
01/26/2005 00:30:00*1.69395*1.6936*1.6945*1.6933
01/26/2005 00:35:00*1.6937*1.69345*1.69395*1.693
01/26/2005 00:40:00*1.6934*1.69365*1.694*1.693
01/26/2005 00:45:00*1.69345*1.69345*1.6941*1.69315
01/26/2005 00:50:00*1.6932*1.6932*1.6942*1.69285
01/26/2005 00:55:00*1.6933*1.69315*1.6936*1.69285
01/26/2005 01:00:00*1.69325*1.69315*1.6937*1.69285
01/26/2005 01:05:00*1.69335*1.6933*1.6942*1.6928
01/26/2005 01:10:00*1.69305*1.6926*1.6937*1.6924
01/26/2005 01:15:00*1.6926*1.6928*1.6935*1.6926
01/26/2005 01:20:00*1.6931*1.6924*1.695*1.6919
01/26/2005 01:25:00*1.6921*1.6928*1.69295*1.6921
01/26/2005 01:30:00*1.6925*1.69285*1.69355*1.69235
01/26/2005 01:35:00*1.6932*1.693*1.6945*1.6926
01/26/2005 01:40:00*1.6929*1.69275*1.69345*1.692
01/26/2005 01:45:00*1.6927*1.69335*1.6949*1.6917
01/26/2005 01:50:00*1.693*1.6927*1.6944*1.69255
01/26/2005 01:55:00*1.6929*1.6921*1.6943*1.6916
01/26/2005 02:00:00*1.6927*1.6929*1.69405*1.69185
01/26/2005 02:05:00*1.693*1.6932*1.6947*1.692
01/26/2005 02:10:00*1.69315*1.69325*1.694*1.69245
01/26/2005 02:15:00*1.6951*1.6936*1.69545*1.69275
01/26/2005 02:20:00*1.69365*1.6933*1.6942*1.693
01/26/2005 02:25:00*1.6934*1.69345*1.6941*1.6928
01/26/2005 02:30:00*1.6933*1.6938*1.69405*1.6923
01/26/2005 02:35:00*1.6931*1.6929*1.6938*1.6929
01/26/2005 02:40:00*1.6929*1.6919*1.6936*1.6915
01/26/2005 02:45:00*1.692*1.6926*1.69285*1.6916
01/26/2005 02:50:00*1.69235*1.6921*1.69295*1.69165
01/26/2005 02:55:00*1.692*1.6919*1.6931*1.69175
01/26/2005 03:00:00*1.6919*1.69175*1.69265*1.69115
01/26/2005 03:05:00*1.69165*1.6936*1.6938*1.69155
01/26/2005 03:10:00*1.69325*1.69265*1.6945*1.6923
01/26/2005 03:15:00*1.69285*1.69165*1.6949*1.69095
01/26/2005 03:20:00*1.69135*1.691*1.6919*1.6905
01/26/2005 03:25:00*1.6912*1.6915*1.6947*1.6907
01/26/2005 03:30:00*1.69155*1.6921*1.6948*1.6908
01/26/2005 03:35:00*1.6921*1.6922*1.6925*1.69145
01/26/2005 03:40:00*1.6924*1.6915*1.69265*1.6914
01/26/2005 03:45:00*1.6915*1.691*1.692*1.6905
01/26/2005 03:50:00*1.6909*1.6914*1.69165*1.6901
01/26/2005 03:55:00*1.6908*1.69185*1.69225*1.6908
01/26/2005 04:00:00*1.69175*1.6921*1.6927*1.69105
01/26/2005 04:05:00*1.6922*1.6916*1.6927*1.6908
01/26/2005 04:10:00*1.6916*1.69195*1.69285*1.6911
01/26/2005 04:15:00*1.692*1.6926*1.6934*1.69195
01/26/2005 04:20:00*1.69285*1.6923*1.69345*1.6921
01/26/2005 04:25:00*1.6923*1.6922*1.69325*1.6914
01/26/2005 04:30:00*1.692*1.6921*1.6926*1.69165
01/26/2005 04:35:00*1.69215*1.6937*1.69405*1.69125
01/26/2005 04:40:00*1.6936*1.69305*1.69395*1.6927
01/26/2005 04:45:00*1.6929*1.69225*1.6935*1.6917
01/26/2005 04:50:00*1.69245*1.6899*1.6931*1.68925
01/26/2005 04:55:00*1.6899*1.6898*1.69125*1.6886
01/26/2005 05:00:00*1.68965*1.68795*1.6898*1.68725
01/26/2005 05:05:00*1.6885*1.6878*1.6887*1.68695
01/26/2005 05:10:00*1.6878*1.6885*1.68875*1.68735
01/26/2005 05:15:00*1.6886*1.6884*1.6891*1.6878
01/26/2005 05:20:00*1.68825*1.68865*1.6894*1.687
01/26/2005 05:25:00*1.6887*1.6873*1.6892*1.6864
01/26/2005 05:30:00*1.68735*1.6867*1.68805*1.68625
01/26/2005 05:35:00*1.6864*1.6868*1.6871*1.68585
01/26/2005 05:40:00*1.6864*1.68705*1.6877*1.6863
01/26/2005 05:45:00*1.687*1.688*1.68835*1.68655
01/26/2005 05:50:00*1.6876*1.6864*1.68835*1.6861
01/26/2005 05:55:00*1.6865*1.6867*1.6875*1.6848
01/26/2005 06:00:00*1.6865*1.68675*1.68735*1.68555
01/26/2005 06:05:00*1.68685*1.6878*1.6886*1.68655
01/26/2005 06:10:00*1.6877*1.68825*1.68905*1.68745
01/26/2005 06:15:00*1.6882*1.68775*1.68875*1.68755
01/26/2005 06:20:00*1.6882*1.68715*1.6886*1.68715
01/26/2005 06:25:00*1.6875*1.6879*1.68835*1.6871
01/26/2005 06:30:00*1.6879*1.68795*1.6888*1.68765
01/26/2005 06:35:00*1.68785*1.68805*1.6887*1.6877
01/26/2005 06:40:00*1.6881*1.687*1.6887*1.687
01/26/2005 06:45:00*1.6884*1.68635*1.6884*1.68625
01/26/2005 06:50:00*1.6874*1.6877*1.6883*1.6863
01/26/2005 06:55:00*1.6875*1.688*1.68885*1.6872
01/26/2005 07:00:00*1.6881*1.6878*1.6885*1.68735
01/26/2005 07:05:00*1.6877*1.6864*1.68795*1.68595
01/26/2005 07:10:00*1.68655*1.6879*1.68805*1.68595
01/26/2005 07:15:00*1.688*1.6888*1.68985*1.68745
01/26/2005 07:20:00*1.68855*1.68945*1.6899*1.687
01/26/2005 07:25:00*1.6895*1.68945*1.69015*1.6889
01/26/2005 07:30:00*1.6896*1.69045*1.6907*1.6883
01/26/2005 07:35:00*1.6902*1.6898*1.6907*1.68955
01/26/2005 07:40:00*1.6896*1.68875*1.69*1.68855
01/26/2005 07:45:00*1.68915*1.6871*1.6895*1.68665
01/26/2005 07:50:00*1.68705*1.68785*1.68805*1.6862
01/26/2005 07:55:00*1.6878*1.68745*1.68865*1.6873
01/26/2005 08:00:00*1.6876*1.6869*1.68825*1.6867
01/26/2005 08:05:00*1.6878*1.6889*1.6891*1.6866
01/26/2005 08:10:00*1.6889*1.68805*1.6894*1.687
01/26/2005 08:15:00*1.68755*1.68785*1.6884*1.68755
01/26/2005 08:20:00*1.68845*1.6879*1.68905*1.68755
01/26/2005 08:25:00*1.6878*1.6865*1.6882*1.6861
01/26/2005 08:30:00*1.6863*1.6866*1.68685*1.68605
01/26/2005 08:35:00*1.6865*1.6862*1.68685*1.68555
01/26/2005 08:40:00*1.6861*1.687*1.6877*1.68505
01/26/2005 08:45:00*1.6872*1.68725*1.6878*1.6865
01/26/2005 08:50:00*1.6873*1.68495*1.6878*1.6839
01/26/2005 08:55:00*1.68515*1.6855*1.68565*1.68405
01/26/2005 09:00:00*1.68515*1.6851*1.68575*1.6844
01/26/2005 09:05:00*1.6851*1.6858*1.687*1.6849
01/26/2005 09:10:00*1.68595*1.6862*1.6867*1.6851
01/26/2005 09:15:00*1.6865*1.6865*1.68725*1.6853
01/26/2005 09:20:00*1.68645*1.68665*1.68745*1.68565
01/26/2005 09:25:00*1.6867*1.6869*1.68775*1.6858
01/26/2005 09:30:00*1.6868*1.687*1.68755*1.68605
01/26/2005 09:35:00*1.6875*1.68765*1.68775*1.6865
01/26/2005 09:40:00*1.6873*1.6872*1.68835*1.6868
01/26/2005 09:45:00*1.6871*1.6878*1.6882*1.6867
01/26/2005 09:50:00*1.6879*1.68745*1.68815*1.6866
01/26/2005 09:55:00*1.68705*1.6883*1.6887*1.687
01/26/2005 10:00:00*1.68885*1.6884*1.68885*1.6876
01/26/2005 10:05:00*1.68805*1.688*1.68935*1.687
01/26/2005 10:10:00*1.6882*1.68835*1.68905*1.6877
01/26/2005 10:15:00*1.6885*1.68845*1.68915*1.687
01/26/2005 10:20:00*1.6881*1.69015*1.69015*1.687
01/26/2005 10:25:00*1.6895*1.6886*1.69015*1.687
01/26/2005 10:30:00*1.6887*1.68865*1.6896*1.68785
01/26/2005 10:35:00*1.6884*1.6885*1.6891*1.68745
01/26/2005 10:40:00*1.68835*1.68865*1.6892*1.6878
01/26/2005 10:45:00*1.6882*1.688*1.6894*1.6876
01/26/2005 10:50:00*1.68795*1.6873*1.68865*1.6869
01/26/2005 10:55:00*1.6877*1.6873*1.6879*1.6861
01/26/2005 11:00:00*1.6872*1.688*1.6888*1.68695
01/26/2005 11:05:00*1.68795*1.68865*1.68915*1.68755
01/26/2005 11:10:00*1.6886*1.68785*1.6887*1.68765
01/26/2005 11:15:00*1.688*1.688*1.68825*1.6868
01/26/2005 11:20:00*1.68785*1.6887*1.6891*1.6875
01/26/2005 11:25:00*1.6888*1.6886*1.68925*1.6878
01/26/2005 11:30:00*1.68885*1.6891*1.6893*1.6873
01/26/2005 11:35:00*1.6892*1.6878*1.68935*1.6872
01/26/2005 11:40:00*1.68795*1.6884*1.68935*1.6873
01/26/2005 11:45:00*1.6885*1.6881*1.68915*1.6878
01/26/2005 11:50:00*1.68825*1.68815*1.68885*1.6877
01/26/2005 11:55:00*1.6878*1.68825*1.6885*1.6873
01/26/2005 12:00:00*1.68835*1.68825*1.68855*1.68725
01/26/2005 12:05:00*1.6879*1.6878*1.6886*1.6872
01/26/2005 12:10:00*1.688*1.6884*1.6888*1.68745
01/26/2005 12:15:00*1.6883*1.688*1.6886*1.68725
01/26/2005 12:20:00*1.688*1.6877*1.6883*1.68755
01/26/2005 12:25:00*1.6877*1.68835*1.6887*1.68725
01/26/2005 12:30:00*1.6884*1.68775*1.6889*1.68745
01/26/2005 12:35:00*1.688*1.6893*1.6896*1.68775
01/26/2005 12:40:00*1.6895*1.6892*1.6898*1.6883
01/26/2005 12:45:00*1.6888*1.6898*1.6898*1.688
01/26/2005 12:50:00*1.6894*1.689*1.6901*1.6887
01/26/2005 12:55:00*1.689*1.6888*1.69*1.6884
01/26/2005 13:00:00*1.68905*1.6891*1.6905*1.68825
01/26/2005 13:05:00*1.6894*1.6887*1.6897*1.6882
01/26/2005 13:10:00*1.6888*1.68855*1.6896*1.6878
01/26/2005 13:15:00*1.6886*1.6884*1.68925*1.6879
01/26/2005 13:20:00*1.6885*1.68825*1.68955*1.688
01/26/2005 13:25:00*1.6882*1.6887*1.6892*1.6878
01/26/2005 13:30:00*1.689*1.6888*1.6895*1.6882
01/26/2005 13:35:00*1.6892*1.6888*1.68955*1.6885
01/26/2005 13:40:00*1.6889*1.68855*1.689*1.6879
01/26/2005 13:45:00*1.688*1.6889*1.6893*1.688
01/26/2005 13:50:00*1.6892*1.68865*1.6894*1.6883
01/26/2005 13:55:00*1.6882*1.6888*1.68915*1.6882
01/26/2005 14:00:00*1.6888*1.68835*1.6889*1.688
01/26/2005 14:05:00*1.6884*1.6885*1.6887*1.6879
01/26/2005 14:10:00*1.6888*1.6888*1.6892*1.68825
01/26/2005 14:15:00*1.6889*1.6888*1.6896*1.6882
01/26/2005 14:20:00*1.6888*1.68915*1.6897*1.6883
01/26/2005 14:25:00*1.6893*1.6896*1.6897*1.68865
01/26/2005 14:30:00*1.68945*1.68885*1.6899*1.68855
01/26/2005 14:35:00*1.68875*1.68865*1.6893*1.6886
01/26/2005 14:40:00*1.689*1.6889*1.68955*1.68785
01/26/2005 14:45:00*1.6888*1.6893*1.6895*1.6885
01/26/2005 14:50:00*1.6893*1.6901*1.6905*1.6877
01/26/2005 14:55:00*1.68995*1.68985*1.6908*1.68895
01/26/2005 15:00:00*1.69005*1.6903*1.69085*1.6895
01/26/2005 15:05:00*1.6904*1.68805*1.6905*1.6871
01/26/2005 15:10:00*1.6883*1.68985*1.6904*1.68805
01/26/2005 15:15:00*1.6895*1.6892*1.6907*1.6891
01/26/2005 15:20:00*1.6892*1.6895*1.69015*1.6884
01/26/2005 15:25:00*1.6891*1.6888*1.69*1.6883
01/26/2005 15:30:00*1.6887*1.6879*1.6891*1.6875
01/26/2005 15:35:00*1.6881*1.6891*1.6891*1.6869
01/26/2005 15:40:00*1.6886*1.68925*1.68955*1.6873
01/26/2005 15:45:00*1.689*1.6892*1.6895*1.687
01/26/2005 15:50:00*1.6889*1.68805*1.6892*1.6878
01/26/2005 15:55:00*1.6881*1.6876*1.6884*1.68715
01/26/2005 16:00:00*1.68755*1.6874*1.68845*1.6871
01/26/2005 16:05:00*1.6875*1.6877*1.6885*1.6866
01/26/2005 16:10:00*1.6876*1.6877*1.6888*1.6873
01/26/2005 16:15:00*1.6876*1.6879*1.6888*1.6871
01/26/2005 16:20:00*1.68775*1.68785*1.6894*1.6872
01/26/2005 16:25:00*1.6879*1.6878*1.6887*1.6868
01/26/2005 16:30:00*1.68755*1.68755*1.6884*1.68725
01/26/2005 16:35:00*1.6876*1.6876*1.68835*1.68695
01/26/2005 16:40:00*1.6872*1.6877*1.6882*1.68685
01/26/2005 16:45:00*1.6878*1.6875*1.6879*1.68685
01/26/2005 16:50:00*1.6872*1.6872*1.688*1.6863
01/26/2005 16:55:00*1.6871*1.6864*1.68795*1.68605
01/26/2005 17:00:00*1.68655*1.6869*1.68755*1.68615
