01/24/2005 17:05:00*1.6957*1.6954*1.6958*1.69525
01/24/2005 17:10:00*1.69545*1.6953*1.69565*1.69465
01/24/2005 17:15:00*1.69485*1.69435*1.6953*1.694
01/24/2005 17:20:00*1.6945*1.69405*1.69515*1.6938
01/24/2005 17:25:00*1.6941*1.6947*1.6947*1.69375
01/24/2005 17:30:00*1.6946*1.6941*1.69485*1.69305
01/24/2005 17:35:00*1.6939*1.69305*1.6945*1.6926
01/24/2005 17:40:00*1.6928*1.69275*1.69315*1.6924
01/24/2005 17:45:00*1.6928*1.6933*1.69365*1.69245
01/24/2005 17:50:00*1.6934*1.6935*1.69435*1.69245
01/24/2005 17:55:00*1.6934*1.6931*1.69425*1.6931
01/24/2005 18:00:00*1.6933*1.69335*1.69355*1.6928
01/24/2005 18:05:00*1.6934*1.69345*1.6942*1.69295
01/24/2005 18:10:00*1.69345*1.69345*1.69395*1.6929
01/24/2005 18:15:00*1.6935*1.694*1.6945*1.6932
01/24/2005 18:20:00*1.69405*1.6936*1.69475*1.6935
01/24/2005 18:25:00*1.6936*1.69295*1.694*1.6929
01/24/2005 18:30:00*1.69285*1.6922*1.6932*1.6922
01/24/2005 18:35:00*1.6922*1.69225*1.69315*1.69205
01/24/2005 18:40:00*1.69205*1.69245*1.6936*1.69185
01/24/2005 18:45:00*1.6925*1.6929*1.69295*1.69205
01/24/2005 18:50:00*1.69275*1.6929*1.69315*1.69205
01/24/2005 18:55:00*1.693*1.69235*1.693*1.6919
01/24/2005 19:00:00*1.6923*1.69245*1.6934*1.69225
01/24/2005 19:05:00*1.6924*1.6922*1.69295*1.69175
01/24/2005 19:10:00*1.69215*1.69275*1.69315*1.69195
01/24/2005 19:15:00*1.6928*1.6927*1.6933*1.6924
01/24/2005 19:20:00*1.6928*1.69275*1.69305*1.69265
01/24/2005 19:25:00*1.6927*1.6924*1.6933*1.69235
01/24/2005 19:30:00*1.6926*1.69305*1.69315*1.6921
01/24/2005 19:35:00*1.6931*1.6923*1.69345*1.68935
01/24/2005 19:40:00*1.6922*1.6917*1.69345*1.69125
01/24/2005 19:45:00*1.6915*1.6935*1.6938*1.6912
01/24/2005 19:50:00*1.69345*1.69295*1.69375*1.69275
01/24/2005 19:55:00*1.69305*1.694*1.69495*1.69275
01/24/2005 20:00:00*1.69425*1.6926*1.69445*1.6924
01/24/2005 20:05:00*1.6927*1.6932*1.6939*1.69245
01/24/2005 20:10:00*1.6933*1.6922*1.6936*1.692
01/24/2005 20:15:00*1.6923*1.6922*1.69275*1.69205
01/24/2005 20:20:00*1.6925*1.6918*1.6925*1.6915
01/24/2005 20:25:00*1.6919*1.69255*1.69255*1.6917
01/24/2005 20:30:00*1.69235*1.69265*1.69305*1.69185
01/24/2005 20:35:00*1.69255*1.6925*1.693*1.69195
01/24/2005 20:40:00*1.6926*1.69215*1.6926*1.6919
01/24/2005 20:45:00*1.6923*1.6908*1.6928*1.69045
01/24/2005 20:50:00*1.6909*1.68955*1.69145*1.6891
01/24/2005 20:55:00*1.6896*1.68935*1.69035*1.68905
01/24/2005 21:00:00*1.6896*1.6891*1.69*1.68795
01/24/2005 21:05:00*1.689*1.69015*1.6904*1.6888
01/24/2005 21:10:00*1.6898*1.6901*1.6903*1.6893
01/24/2005 21:15:00*1.6902*1.68975*1.6904*1.6895
01/24/2005 21:20:00*1.6897*1.6902*1.69075*1.6893
01/24/2005 21:25:00*1.6903*1.6899*1.6909*1.68955
01/24/2005 21:30:00*1.6897*1.68985*1.6904*1.68945
01/24/2005 21:35:00*1.6896*1.69045*1.6912*1.6895
01/24/2005 21:40:00*1.6904*1.6914*1.6914*1.69005
01/24/2005 21:45:00*1.691*1.6912*1.6916*1.6904
01/24/2005 21:50:00*1.6912*1.6924*1.6928*1.6908
01/24/2005 21:55:00*1.6924*1.693*1.6933*1.69185
01/24/2005 22:00:00*1.69295*1.693*1.69355*1.69245
01/24/2005 22:05:00*1.6931*1.693*1.6937*1.69275
01/24/2005 22:10:00*1.6931*1.6929*1.6936*1.69265
01/24/2005 22:15:00*1.693*1.69275*1.6934*1.6924
01/24/2005 22:20:00*1.6928*1.69305*1.6934*1.6924
01/24/2005 22:25:00*1.6929*1.69255*1.69345*1.6924
01/24/2005 22:30:00*1.69265*1.6927*1.6932*1.6918
01/24/2005 22:35:00*1.6924*1.692*1.6928*1.6917
01/24/2005 22:40:00*1.6923*1.69215*1.6928*1.69195
01/24/2005 22:45:00*1.6924*1.69195*1.6925*1.69165
01/24/2005 22:50:00*1.69185*1.6917*1.6922*1.69135
01/24/2005 22:55:00*1.6918*1.6918*1.69225*1.6915
01/24/2005 23:00:00*1.6919*1.69165*1.6922*1.69155
01/24/2005 23:05:00*1.6917*1.6922*1.6922*1.69155
01/24/2005 23:10:00*1.69225*1.6915*1.6923*1.6913
01/24/2005 23:15:00*1.6917*1.69175*1.6921*1.69135
01/24/2005 23:20:00*1.6919*1.6919*1.6924*1.69125
01/24/2005 23:25:00*1.69205*1.69195*1.6925*1.69145
01/24/2005 23:30:00*1.69185*1.6916*1.6922*1.6912
01/24/2005 23:35:00*1.6914*1.69155*1.6919*1.69115
01/24/2005 23:40:00*1.6918*1.69165*1.6927*1.69115
01/24/2005 23:45:00*1.6919*1.6913*1.69195*1.69115
01/24/2005 23:50:00*1.69125*1.69075*1.6917*1.6905
01/24/2005 23:55:00*1.69065*1.69155*1.6919*1.69055
01/25/2005 00:00:00*1.69175*1.6906*1.69185*1.6906
01/25/2005 00:05:00*1.6908*1.6912*1.6917*1.6906
01/25/2005 00:10:00*1.6913*1.6914*1.6917*1.6908
01/25/2005 00:15:00*1.6913*1.69125*1.6917*1.6907
01/25/2005 00:20:00*1.69125*1.6913*1.6917*1.6907
01/25/2005 00:25:00*1.6914*1.6913*1.6918*1.69035
01/25/2005 00:30:00*1.69125*1.69165*1.6921*1.69075
01/25/2005 00:35:00*1.6916*1.69195*1.6927*1.6916
01/25/2005 00:40:00*1.6921*1.69235*1.6928*1.6918
01/25/2005 00:45:00*1.6925*1.6931*1.694*1.692
01/25/2005 00:50:00*1.6929*1.69355*1.69385*1.6924
01/25/2005 00:55:00*1.6934*1.6934*1.6937*1.69265
01/25/2005 01:00:00*1.69285*1.69295*1.69375*1.6918
01/25/2005 01:05:00*1.6928*1.6931*1.6936*1.69265
01/25/2005 01:10:00*1.6931*1.6925*1.6933*1.6919
01/25/2005 01:15:00*1.6921*1.69285*1.69315*1.6921
01/25/2005 01:20:00*1.6928*1.6931*1.6935*1.69245
01/25/2005 01:25:00*1.69315*1.69305*1.6937*1.69285
01/25/2005 01:30:00*1.69305*1.693*1.69375*1.6928
01/25/2005 01:35:00*1.693*1.6931*1.6937*1.69265
01/25/2005 01:40:00*1.6931*1.69375*1.6947*1.69285
01/25/2005 01:45:00*1.69375*1.6941*1.69475*1.69345
01/25/2005 01:50:00*1.6941*1.6938*1.6946*1.6937
01/25/2005 01:55:00*1.6938*1.693*1.6946*1.6928
01/25/2005 02:00:00*1.6929*1.6928*1.69375*1.6924
01/25/2005 02:05:00*1.69265*1.6923*1.6928*1.6916
01/25/2005 02:10:00*1.6923*1.6921*1.69285*1.69155
01/25/2005 02:15:00*1.6923*1.69235*1.6931*1.6916
01/25/2005 02:20:00*1.6926*1.69195*1.69295*1.6915
01/25/2005 02:25:00*1.6921*1.6911*1.6925*1.68895
01/25/2005 02:30:00*1.6913*1.6917*1.6923*1.68875
01/25/2005 02:40:00*1.6916*1.69145*1.694*1.6906
01/25/2005 02:45:00*1.6915*1.6914*1.69185*1.6904
01/25/2005 02:50:00*1.6915*1.691*1.6917*1.69045
01/25/2005 02:55:00*1.6909*1.69115*1.6919*1.6898
01/25/2005 03:00:00*1.6913*1.6914*1.6915*1.68995
01/25/2005 03:05:00*1.6915*1.69105*1.6916*1.6892
01/25/2005 03:10:00*1.6908*1.6909*1.69185*1.6901
01/25/2005 03:15:00*1.6909*1.6923*1.69245*1.69035
01/25/2005 03:20:00*1.6921*1.6923*1.6931*1.6909
01/25/2005 03:25:00*1.6925*1.69305*1.69375*1.69165
01/25/2005 03:30:00*1.6932*1.69345*1.6939*1.69195
01/25/2005 03:35:00*1.6934*1.6934*1.69425*1.69195
01/25/2005 03:40:00*1.6938*1.6943*1.69475*1.69325
01/25/2005 03:45:00*1.6942*1.6946*1.6948*1.6931
01/25/2005 03:50:00*1.69415*1.6938*1.6946*1.69255
01/25/2005 03:55:00*1.694*1.6917*1.6943*1.69035
01/25/2005 04:00:00*1.69175*1.6925*1.693*1.69125
01/25/2005 04:05:00*1.6929*1.6934*1.6945*1.69215
01/25/2005 04:10:00*1.6934*1.6951*1.69585*1.6913
01/25/2005 04:15:00*1.6952*1.6964*1.69665*1.6946
01/25/2005 04:20:00*1.69615*1.6968*1.69725*1.69535
01/25/2005 04:25:00*1.6968*1.6986*1.7*1.6965
01/25/2005 04:30:00*1.6985*1.69755*1.699*1.69675
01/25/2005 04:35:00*1.6979*1.6981*1.69855*1.69655
01/25/2005 04:40:00*1.69795*1.6981*1.69875*1.69765
01/25/2005 04:45:00*1.698*1.6973*1.6985*1.6952
01/25/2005 04:50:00*1.69705*1.6975*1.69805*1.6958
01/25/2005 04:55:00*1.6972*1.6975*1.6982*1.6969
01/25/2005 05:00:00*1.69695*1.697*1.69795*1.69535
01/25/2005 05:05:00*1.6971*1.69705*1.6982*1.6965
01/25/2005 05:10:00*1.69685*1.69645*1.6978*1.6962
01/25/2005 05:15:00*1.6964*1.6963*1.69685*1.6953
01/25/2005 05:20:00*1.6962*1.69655*1.6971*1.69585
01/25/2005 05:25:00*1.6963*1.6962*1.6967*1.6937
01/25/2005 05:30:00*1.6963*1.6964*1.6971*1.69535
01/25/2005 05:35:00*1.69645*1.6967*1.69725*1.69615
01/25/2005 05:40:00*1.6969*1.69685*1.69725*1.69605
01/25/2005 05:45:00*1.69665*1.6966*1.6976*1.69435
01/25/2005 05:50:00*1.6965*1.6957*1.6967*1.69525
01/25/2005 05:55:00*1.6958*1.6966*1.69705*1.69505
01/25/2005 06:00:00*1.6966*1.6965*1.69715*1.6948
01/25/2005 06:05:00*1.6965*1.696*1.69715*1.6948
01/25/2005 06:10:00*1.6957*1.69575*1.6967*1.69485
01/25/2005 06:15:00*1.696*1.69675*1.6974*1.6949
01/25/2005 06:20:00*1.6969*1.697*1.6979*1.69585
01/25/2005 06:25:00*1.6969*1.6971*1.69795*1.6965
01/25/2005 06:30:00*1.6974*1.69735*1.6978*1.6966
01/25/2005 06:35:00*1.6974*1.6973*1.6979*1.6962
01/25/2005 06:40:00*1.69745*1.6972*1.69785*1.697
01/25/2005 06:45:00*1.6975*1.6973*1.6977*1.69535
01/25/2005 06:50:00*1.69685*1.6973*1.6977*1.6953
01/25/2005 06:55:00*1.6974*1.6971*1.6976*1.69675
01/25/2005 07:00:00*1.6972*1.6969*1.6978*1.6965
01/25/2005 07:05:00*1.6969*1.6969*1.6978*1.6965
01/25/2005 07:10:00*1.69725*1.6975*1.69795*1.6967
01/25/2005 07:15:00*1.6973*1.69695*1.6985*1.6968
01/25/2005 07:20:00*1.69735*1.6985*1.6987*1.69675
01/25/2005 07:25:00*1.6987*1.6989*1.6996*1.69795
01/25/2005 07:30:00*1.699*1.6994*1.7005*1.69855
01/25/2005 07:35:00*1.69945*1.6992*1.7003*1.6983
01/25/2005 07:40:00*1.69905*1.6995*1.7*1.6976
01/25/2005 07:45:00*1.6997*1.70035*1.70095*1.6978
01/25/2005 07:50:00*1.70045*1.70055*1.7013*1.69945
01/25/2005 07:55:00*1.7008*1.70015*1.7011*1.69965
01/25/2005 08:00:00*1.70025*1.6997*1.7003*1.6992
01/25/2005 08:05:00*1.6994*1.7002*1.7004*1.6985
01/25/2005 08:10:00*1.6999*1.6994*1.7011*1.69795
01/25/2005 08:15:00*1.6995*1.6988*1.69995*1.69855
01/25/2005 08:20:00*1.6989*1.6986*1.70035*1.69845
01/25/2005 08:25:00*1.6998*1.6992*1.6998*1.69805
01/25/2005 08:30:00*1.6991*1.69915*1.69985*1.6978
01/25/2005 08:35:00*1.6993*1.69955*1.7002*1.69715
01/25/2005 08:40:00*1.69955*1.69925*1.7004*1.69805
01/25/2005 08:45:00*1.6992*1.69835*1.6996*1.6964
01/25/2005 08:50:00*1.6982*1.6987*1.6993*1.69635
01/25/2005 08:55:00*1.6986*1.7004*1.7006*1.69835
01/25/2005 09:00:00*1.7004*1.7*1.7006*1.69925
01/25/2005 09:05:00*1.6998*1.69755*1.70005*1.69735
01/25/2005 09:10:00*1.6969*1.6988*1.6991*1.6969
01/25/2005 09:15:00*1.6986*1.6985*1.6996*1.6972
01/25/2005 09:20:00*1.69825*1.69815*1.6995*1.69755
01/25/2005 09:25:00*1.6983*1.69905*1.7*1.69765
01/25/2005 09:30:00*1.69885*1.6991*1.6997*1.69695
01/25/2005 09:35:00*1.6994*1.69765*1.6996*1.69705
01/25/2005 09:40:00*1.69775*1.6977*1.6985*1.6973
01/25/2005 09:45:00*1.6976*1.69805*1.69855*1.6973
01/25/2005 09:50:00*1.698*1.698*1.6986*1.69605
01/25/2005 09:55:00*1.6981*1.69805*1.69945*1.6975
01/25/2005 10:00:00*1.69795*1.69935*1.70005*1.69725
01/25/2005 10:05:00*1.6998*1.6981*1.6998*1.6975
01/25/2005 10:10:00*1.6982*1.697*1.69945*1.694
01/25/2005 10:15:00*1.6968*1.69725*1.6986*1.6956
01/25/2005 10:20:00*1.6967*1.69595*1.69785*1.69555
01/25/2005 10:25:00*1.6957*1.6961*1.69685*1.695
01/25/2005 10:30:00*1.69595*1.6964*1.6972*1.6951
01/25/2005 10:35:00*1.6963*1.69735*1.69745*1.6951
01/25/2005 10:40:00*1.69755*1.6936*1.6977*1.6907
01/25/2005 10:45:00*1.6937*1.6934*1.6943*1.692
01/25/2005 10:50:00*1.69365*1.69225*1.6941*1.69115
01/25/2005 10:55:00*1.6923*1.6931*1.6934*1.68995
01/25/2005 11:00:00*1.69315*1.69495*1.69525*1.6922
01/25/2005 11:05:00*1.695*1.69385*1.6953*1.69345
01/25/2005 11:10:00*1.69405*1.6953*1.6954*1.6936
01/25/2005 11:15:00*1.69515*1.6944*1.69565*1.69425
01/25/2005 11:20:00*1.69465*1.69495*1.69525*1.6939
01/25/2005 11:25:00*1.6949*1.6949*1.69565*1.6944
01/25/2005 11:30:00*1.69475*1.6948*1.6958*1.69435
01/25/2005 11:35:00*1.6945*1.6943*1.6953*1.69385
01/25/2005 11:40:00*1.69425*1.6938*1.69465*1.6936
01/25/2005 11:45:00*1.6936*1.6941*1.6947*1.693
01/25/2005 11:50:00*1.69415*1.6933*1.6945*1.69275
01/25/2005 11:55:00*1.6932*1.69385*1.694*1.69255
01/25/2005 12:00:00*1.6936*1.69455*1.6954*1.69345
01/25/2005 12:05:00*1.6948*1.69465*1.696*1.69395
01/25/2005 12:10:00*1.6947*1.6954*1.6956*1.6944
01/25/2005 12:15:00*1.6964*1.6938*1.6964*1.6938
01/25/2005 12:20:00*1.69385*1.6944*1.69495*1.69345
01/25/2005 12:25:00*1.6946*1.6949*1.6951*1.69395
01/25/2005 12:30:00*1.6944*1.69505*1.6955*1.6944
01/25/2005 12:35:00*1.6947*1.6954*1.6959*1.69445
01/25/2005 12:40:00*1.6956*1.6978*1.6978*1.6954
01/25/2005 12:45:00*1.6973*1.69585*1.6985*1.6955
01/25/2005 12:50:00*1.696*1.6961*1.697*1.69555
01/25/2005 12:55:00*1.6978*1.6965*1.6978*1.69595
01/25/2005 13:00:00*1.6969*1.6961*1.697*1.695
01/25/2005 13:05:00*1.6964*1.69595*1.6965*1.6953
01/25/2005 13:10:00*1.69615*1.6971*1.6975*1.69555
01/25/2005 13:15:00*1.697*1.69675*1.6973*1.6952
01/25/2005 13:20:00*1.6969*1.6962*1.6972*1.69595
01/25/2005 13:25:00*1.6964*1.69615*1.6968*1.6959
01/25/2005 13:30:00*1.69625*1.6962*1.6969*1.69555
01/25/2005 13:35:00*1.6964*1.6967*1.69765*1.696
01/25/2005 13:40:00*1.6967*1.69685*1.6976*1.6961
01/25/2005 13:45:00*1.697*1.6964*1.6975*1.6961
01/25/2005 13:50:00*1.69665*1.69655*1.69715*1.6961
01/25/2005 13:55:00*1.6966*1.6966*1.6975*1.6961
01/25/2005 14:00:00*1.6969*1.6968*1.6974*1.69635
01/25/2005 14:05:00*1.69675*1.6963*1.69755*1.6951
01/25/2005 14:10:00*1.6965*1.69855*1.6987*1.69605
01/25/2005 14:15:00*1.6985*1.69685*1.69855*1.69665
01/25/2005 14:20:00*1.6974*1.698*1.69835*1.69685
01/25/2005 14:25:00*1.698*1.69785*1.6984*1.6973
01/25/2005 14:30:00*1.69795*1.697*1.6986*1.697
01/25/2005 14:35:00*1.69715*1.69715*1.6979*1.69635
01/25/2005 14:40:00*1.697*1.6962*1.6976*1.6956
01/25/2005 14:45:00*1.6962*1.6971*1.6977*1.6954
01/25/2005 14:50:00*1.6974*1.6965*1.6975*1.6956
01/25/2005 14:55:00*1.6964*1.6964*1.6974*1.69545
01/25/2005 15:00:00*1.69645*1.6962*1.6972*1.69585
01/25/2005 15:05:00*1.69605*1.6958*1.6966*1.69455
01/25/2005 15:10:00*1.6957*1.69645*1.6972*1.69515
01/25/2005 15:15:00*1.6961*1.69585*1.6965*1.695
01/25/2005 15:20:00*1.696*1.69595*1.6964*1.69545
01/25/2005 15:25:00*1.6961*1.6948*1.6966*1.69465
01/25/2005 15:30:00*1.6948*1.696*1.6966*1.6948
01/25/2005 15:35:00*1.696*1.6959*1.6964*1.695
01/25/2005 15:40:00*1.6959*1.696*1.6965*1.69555
01/25/2005 15:45:00*1.6959*1.6959*1.6963*1.6952
01/25/2005 15:50:00*1.69525*1.69595*1.69645*1.6951
01/25/2005 15:55:00*1.6956*1.69575*1.6968*1.6956
01/25/2005 16:00:00*1.69595*1.6957*1.6966*1.69535
01/25/2005 16:05:00*1.696*1.696*1.6968*1.6957
01/25/2005 16:10:00*1.69585*1.6963*1.6969*1.69575
01/25/2005 16:15:00*1.6964*1.69625*1.69645*1.6957
01/25/2005 16:20:00*1.69645*1.696*1.69695*1.69555
01/25/2005 16:25:00*1.69595*1.696*1.6964*1.69565
01/25/2005 16:30:00*1.6959*1.6955*1.6964*1.69485
01/25/2005 16:35:00*1.6952*1.6952*1.6956*1.6945
01/25/2005 16:40:00*1.6951*1.69535*1.6959*1.6948
01/25/2005 16:45:00*1.6954*1.6957*1.69615*1.6952
01/25/2005 16:50:00*1.6956*1.69575*1.696*1.69485
01/25/2005 16:55:00*1.6955*1.69595*1.6963*1.6954
01/25/2005 17:00:00*1.6959*1.6955*1.69635*1.69495
